2024/10/18 16:20:00 | |
---|---|
Price | |
4.1445 NOK | |
Difference | -1.87% (-0.08) |
ISIN | NO0010081235 |
Symbol | NEL |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Industry |
Security type | Stock |
Market cap (m) | 591 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 4.041 NOK (50,000) |
Ask (Ask size) | 4.248 NOK (50,000) |
Open | 4.2295 NOK |
High | 4.2295 NOK |
Low | 4.1445 NOK |
Close (prev. day) | 4.2235 NOK |
VWAP | 4.10 NOK |
Volume (pcs) | 1,321 |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2024/10/14 | Aktienempfehlungen Österreich | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/23 | Aktienempfehlungen Österreich | ||
2024/09/13 | Equity Weekly |
2024/10/18 16:20:00 | |
---|---|
Price | |
4.1445 NOK | |
Difference | -1.87% (-0.08) |
ISIN | NO0010081235 |
Symbol | NEL |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Industry |
Security type | Stock |
Market cap (m) | 591 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 4.041 NOK (50,000) |
Ask (Ask size) | 4.248 NOK (50,000) |
Open | 4.2295 NOK |
High | 4.2295 NOK |
Low | 4.1445 NOK |
Close (prev. day) | 4.2235 NOK |
VWAP | 4.10 NOK |
Volume (pcs) | 1,321 |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1y | 3y | |
Perf (%) | -5.37% | -42.49% | -65.70% |
Perf (abs.) | -0.24 | -3.06 | -7.94 |
Beta | 1.67 | 1.29 | 1.29 |
Volatility | 70.03 | 68.34 | 63.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.1575 NOK (35,933) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.8073 NOK (65,338) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.6220 NOK (29,729) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.6384 NOK (12,684) |
YTD High | date | 8.0101 NOK (2024/05/29) |
YTD Low | date | 3.9352 NOK (2024/02/27) |
52 Weeks High | date | 8.4176 NOK (2023/11/06) |
52 Weeks Low | date | 3.9352 NOK (2024/02/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 0.3569 EUR | 1.42 | 505 |
Stuttgart | 2024/10/18 | 21:53 | 0.3594 EUR | 0.05 | 27 |
Munich | 2024/10/18 | 20:44 | 0.357 EUR | 0.03 | 8 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 16:20 | 4.1445 NOK | 0.00 | 1 |
Hanover | 2024/10/18 | 17:25 | 0.352 EUR | 0.00 | 2 |
Hamburg | 2024/10/18 | 20:00 | 0.3542 EUR | 0.01 | 9 |
Frankfurt | 2024/10/18 | 18:31 | 0.356 EUR | 0.09 | 45 |
First North Stockholm | 2024/10/18 | 18:00 | 4.058 NOK | 0.09 | 6 |
FINRA other OTC Issues | 2024/10/18 | 21:57 | 0.3873 USD | 0.01 | 10 |
Duesseldorf | 2024/10/18 | 08:02 | 0.3551 EUR | 0.00 | 1 |
Berlin | 2024/10/18 | 21:52 | 0.3555 EUR | 0.00 | 18 |
- |
Jon André Løkke | Chairman of Managing Board |
Anders Søreng | Member of Executive Committee |
Caroline Duyckaerts | Member of Executive Committee |
Filip Smeets | Member of Executive Committee |
Hans H. Hide | Member of Executive Committee |
Jørn Rosenlund | Member of Executive Committee |
Kjell Christian Bjørnsen | Member of Executive Committee |
Robert Borin | Member of Executive Committee |
Stein Ove Erdal | Member of Executive Committee |
Ole Enger | Chairman of Supervisory Board |
Anna Charlotta Falvin | Member of Supervisory Board |
Arvid Moss | Member of Supervisory Board |
Beatriz Malo de Molina | Member of Supervisory Board |
Hanne Blume | Member of Supervisory Board |
Jens Bjørn Staff | Member of Supervisory Board |
Tom Røtjer | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.