2024/08/16 17:32:19 | |
---|---|
Price | |
4.648 EUR | |
Difference | -0.34% (-0.02) |
ISIN | DE000SHA0159 |
Symbol | SHA |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 775 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 4.61 EUR (1,412) |
Ask (Ask size) | 4.684 EUR (1,412) |
Open | 4.656 EUR |
High | 4.674 EUR |
Low | 4.648 EUR |
Close (prev. day) | 4.664 EUR |
VWAP | 4.806 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Equity Weekly |
![]() |
2024/08/13 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/29 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/16 17:32:19 | |
---|---|
Price | |
4.648 EUR | |
Difference | -0.34% (-0.02) |
ISIN | DE000SHA0159 |
Symbol | SHA |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 775 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 4.61 EUR (1,412) |
Ask (Ask size) | 4.684 EUR (1,412) |
Open | 4.656 EUR |
High | 4.674 EUR |
Low | 4.648 EUR |
Close (prev. day) | 4.664 EUR |
VWAP | 4.806 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
6m | 1y | 3y | |
Perf (%) | -28.88% | -14.79% | -38.07% |
Perf (abs.) | -1.89 | -0.81 | -2.86 |
Beta | 0.99 | 0.92 | 1.21 |
Volatility | 31.60 | 29.40 | 35.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.636 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.039 EUR (10) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.664 EUR (3) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.629 EUR (25) |
YTD High | date | 6.750 EUR (2024/03/01) |
YTD Low | date | 4.592 EUR (2024/08/13) |
52 Weeks High | date | 6.750 EUR (2024/03/01) |
52 Weeks Low | date | 4.592 EUR (2024/08/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 17:35 | 4.67 EUR | 2.21 | 997 |
Vienna Stock Exchange | 2024/08/16 | 17:32 | 4.648 EUR | 0.00 | 5 |
Tradegate | 2024/08/16 | 22:26 | 4.672 EUR | 0.60 | 188 |
Stuttgart | 2024/08/16 | 21:55 | 4.658 EUR | 0.04 | 71 |
SIX Swiss Exchange | 2020/04/01 | 05:55 | 7.275 CHF | 0.00 | 1 |
Munich | 2024/08/16 | 08:00 | 4.66 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:30 | 4.691 EUR | 0.00 | 2 |
Hanover | 2024/08/16 | 08:16 | 4.672 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 08:16 | 4.672 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 17:18 | 4.65 EUR | 0.01 | 4 |
FINRA other OTC Issues | 2024/08/08 | 15:30 | 5.10 USD | 0.00 | 3 |
Euronext Milan MTF Trading After Hours | 2024/08/14 | 17:44 | 4.596 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/16 | 17:55 | 4.656 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 19:32 | 4.65 EUR | 0.00 | 6 |
Berlin | 2024/08/16 | 21:52 | 4.67 EUR | 0.00 | 17 |
SCHAEFFLER AG |
- - |
Industriestrasse 1-3 - 91074 Herzogenaurach |
Telefon: +49-9132-82-0 |
Fax: + |
E-mail: info.de@schaeffler.com |
- |
Klaus Rosenfeld | Chairman of Managing Board |
Astrid Fontaine | Member of Executive Committee |
Andreas Schick | Member of Executive Committee |
Claus Bauer | Member of Executive Committee |
Jens Schüler | Member of Executive Committee |
Matthias Zink | Member of Executive Committee |
Sascha Zaps | Member of Executive Committee |
Uwe Wagner | Member of Executive Committee |
Georg F. W. Schaeffler | Chairman of Supervisory Board |
Alexander Putz | Member of Supervisory Board |
Bernd Gottschalk | Member of Supervisory Board |
Holger Engelmann | Member of Supervisory Board |
Tong Zhang | Member of Supervisory Board |
Andrea Grimm | Member of Supervisory Board |
Barbara Resch | Member of Supervisory Board |
Helga Schonhoff | Member of Supervisory Board |
Jurgen Schenk | Member of Supervisory Board |
Jürgen Wechsler | Member of Supervisory Board |
Katherina Reiche | Member of Supervisory Board |
Markus Zirkel | Member of Supervisory Board |
Robin Stalker | Member of Supervisory Board |
Sabine Bendiek | Member of Supervisory Board |
Susanne Lau | Member of Supervisory Board |
Thomas Höhn | Member of Supervisory Board |
Ulrich Schöpplein | Member of Supervisory Board |
Ulrike Hasbargen | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.