2024/08/16 08:09:53 | |
---|---|
Price | |
8.865 EUR | |
Difference | 0.80% (0.07) |
ISIN | ES0157097017 |
Symbol | ALM |
Exchange | Berlin |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 1,883 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 8.865 EUR |
High | 8.865 EUR |
Low | 8.865 EUR |
Close (prev. day) | 8.795 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Equity Weekly |
![]() |
2024/08/13 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/09 |
![]() |
Equity Weekly |
![]() |
2024/08/16 08:09:53 | |
---|---|
Price | |
8.865 EUR | |
Difference | 0.80% (0.07) |
ISIN | ES0157097017 |
Symbol | ALM |
Exchange | Berlin |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 1,883 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 8.865 EUR |
High | 8.865 EUR |
Low | 8.865 EUR |
Close (prev. day) | 8.795 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1y | 3y | |
Perf (%) | +4.23% | -3.17% | -35.24% |
Perf (abs.) | +0.36 | -0.29 | -4.83 |
Beta | 0.39 | 0.46 | 0.50 |
Volatility | 20.57 | 21.40 | 27.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.870 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.154 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.025 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8.771 EUR (0) |
YTD High | date | 9.965 EUR (2024/06/18) |
YTD Low | date | 7.830 EUR (2024/03/20) |
52 Weeks High | date | 9.965 EUR (2024/06/18) |
52 Weeks Low | date | 7.830 EUR (2024/03/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/08/16 | 15:30 | 8.83 EUR | 0.00 | 4 |
Tradegate | 2024/08/16 | 22:26 | 8.83 EUR | 0.00 | 3 |
Stuttgart | 2024/08/16 | 16:27 | 8.725 EUR | 0.00 | 12 |
Munich | 2024/08/16 | 08:09 | 8.865 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:30 | 8.8975 EUR | 0.00 | 2 |
Frankfurt | 2024/08/16 | 08:05 | 8.87 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/01/26 | 17:57 | 9.51 USD | 0.00 | 2 |
Duesseldorf | 2024/08/16 | 19:31 | 8.755 EUR | 0.00 | 6 |
Berlin | 2024/08/16 | 08:09 | 8.865 EUR | 0.00 | 3 |
BME Continuous Market | 2024/08/16 | 17:35 | 8.82 EUR | 0.88 | 414 |
ALMIRALL SA |
- - |
General Mitre 151 08022 Barcelona |
Telefon: +34 93 291 30 87 |
Fax: +34 93 291 36 81 |
E-mail: comercial@almirall.es |
- |
Gianfranco Nazzi | Chairman of Managing Board |
Amita Kent | Member of Executive Committee |
Eloi Crespo Cervera | Member of Executive Committee |
Esteve Conesa Panicot | Member of Executive Committee |
Francesca Domenech Wuttke | Member of Executive Committee |
Joan Figueras Carreras | Member of Executive Committee |
Karl Ziegelbauer | Member of Executive Committee |
Mike McClellan | Member of Executive Committee |
Pablo Álvarez | Member of Executive Committee |
Volker Koscielny | Member of Executive Committee |
Alexandra Kimball | Member of Supervisory Board |
Karin Louise Dorrepaal | Member of Supervisory Board |
Ruud Dobber | Member of Supervisory Board |
Seth Orlow | Member of Supervisory Board |
Thomas McKillop | Member of Supervisory Board |
Antonio Gallardo Torrededía | Member of Supervisory Board |
Enrique de Leyva Pérez | Member of Supervisory Board |
Eva-Lotta Allan | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.