2024/08/16 08:09:40 | |
---|---|
Price | |
19.035 EUR | |
Difference | 1.06% (0.20) |
ISIN | PTGAL0AM0009 |
Symbol | GALP |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 13,707 EUR |
Benchmark | PORTUGAL PSI |
Bid (Bid size) | 18.995 EUR (650) |
Ask (Ask size) | 19.17 EUR (650) |
Open | 19.035 EUR |
High | 19.035 EUR |
Low | 19.035 EUR |
Close (prev. day) | 18.835 EUR |
VWAP | 18.825 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/13 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/09 |
![]() |
Equity Weekly |
![]() |
2024/08/02 |
![]() |
Equity Weekly |
![]() |
2024/08/16 08:09:40 | |
---|---|
Price | |
19.035 EUR | |
Difference | 1.06% (0.20) |
ISIN | PTGAL0AM0009 |
Symbol | GALP |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 13,707 EUR |
Benchmark | PORTUGAL PSI |
Bid (Bid size) | 18.995 EUR (650) |
Ask (Ask size) | 19.17 EUR (650) |
Open | 19.035 EUR |
High | 19.035 EUR |
Low | 19.035 EUR |
Close (prev. day) | 18.835 EUR |
VWAP | 18.825 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1y | 3y | |
Perf (%) | +32.18% | +54.20% | +118.25% |
Perf (abs.) | +4.59 | +6.62 | +10.21 |
Beta | 1.16 | 1.05 | 1.07 |
Volatility | 28.99 | 25.47 | 26.79 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18.962 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19.203 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18.811 EUR (5) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15.921 EUR (15) |
YTD High | date | 20.460 EUR (2024/04/29) |
YTD Low | date | 13.365 EUR (2024/01/02) |
52 Weeks High | date | 20.460 EUR (2024/04/29) |
52 Weeks Low | date | 11.925 EUR (2023/08/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 15:03 | 19.095 EUR | 0.01 | 9 |
Stuttgart | 2024/08/16 | 15:27 | 18.665 EUR | 0.00 | 9 |
Munich | 2024/08/16 | 08:09 | 19.035 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:30 | 19.1425 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 17:26 | 19.14 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/16 | 18:06 | 20.50 USD | 0.02 | 3 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Lisbon | 2024/08/16 | 17:27 | 19.17 EUR | 4.17 | 1,149 |
Duesseldorf | 2024/08/16 | 19:31 | 18.56 EUR | 0.00 | 5 |
Berlin | 2024/08/16 | 08:09 | 19.035 EUR | 0.00 | 1 |
GALP ENERGIA SGPS SA |
- - |
Avenida da Índia, 8 - 1349-065 Lissabon |
Telefon: +351-217-242-500 |
Fax: + |
E-mail: galp@galp.com |
- |
Filipe Crisóstomo Silva | Chairman of Managing Board |
Georgios Papadimitriou | Member of Executive Committee |
Joao Diogo Silva | Member of Executive Committee |
Maria Carioca | Member of Executive Committee |
Rodrigo Vilanova | Member of Executive Committee |
Ronald Doesburg | Member of Executive Committee |
Paula Amorim | Chairman of Supervisory Board |
Javier Cavada Camino | Member of Supervisory Board |
Adolfo Mesquita Nunes | Member of Supervisory Board |
Ana Lucia Poças Zambelli | Member of Supervisory Board |
Ana Lucia Zambelli | Member of Supervisory Board |
Carlos Pinto | Member of Supervisory Board |
Claudia De Silva | Member of Supervisory Board |
Cristina Neves Fonseca | Member of Supervisory Board |
Diogo Mendonça Rodrigues Tavares | Member of Supervisory Board |
Fedra Ribeiro | Member of Supervisory Board |
Francisco Vahia de Castro Teixeira Rêgo | Member of Supervisory Board |
Georgios Papadimitriou | Member of Supervisory Board |
Jorge Manuel Seabra de Freitas | Member of Supervisory Board |
João Diogo Marques da Silva | Member of Supervisory Board |
Maria João Borges Carioca Rodrigues | Member of Supervisory Board |
Marta Amorim | Member of Supervisory Board |
Rodrigo Vilanova | Member of Supervisory Board |
Ronald Doesburg | Member of Supervisory Board |
Rui Paulo da Costa Cunha e Silva | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.