2024/08/16 08:05:05 | |
---|---|
Price | |
3.61 EUR | |
Difference | 0.00% (0.00) |
ISIN | PTPTI0AM0006 |
Symbol | NVG |
Exchange | Frankfurt |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 2,583 EUR |
Benchmark | PORTUGAL PSI |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.61 EUR |
High | 3.61 EUR |
Low | 3.61 EUR |
Close (prev. day) | 3.61 EUR |
VWAP | 3.59 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Equity Weekly |
![]() |
2024/08/13 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/09 |
![]() |
Equity Weekly |
![]() |
2024/08/16 08:05:05 | |
---|---|
Price | |
3.61 EUR | |
Difference | 0.00% (0.00) |
ISIN | PTPTI0AM0006 |
Symbol | NVG |
Exchange | Frankfurt |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 2,583 EUR |
Benchmark | PORTUGAL PSI |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.61 EUR |
High | 3.61 EUR |
Low | 3.61 EUR |
Close (prev. day) | 3.61 EUR |
VWAP | 3.59 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1y | 3y | |
Perf (%) | -3.42% | +14.02% | +18.44% |
Perf (abs.) | -0.13 | +0.44 | +0.56 |
Beta | 0.72 | 0.70 | 0.78 |
Volatility | 24.69 | 23.55 | 25.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.60 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.74 EUR (135) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.92 EUR (61) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.74 EUR (90) |
YTD High | date | 4.47 EUR (2024/05/15) |
YTD Low | date | 3.47 EUR (2024/01/17) |
52 Weeks High | date | 4.47 EUR (2024/05/15) |
52 Weeks Low | date | 3.16 EUR (2023/08/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/16 | 08:09 | 3.61 EUR | 0.00 | 3 |
Euronext Lisbon | 2024/08/16 | 17:25 | 3.632 EUR | 0.73 | 226 |
FINRA other OTC Issues | 2024/05/23 | 16:58 | 4.47 USD | 0.05 | 2 |
Frankfurt | 2024/08/16 | 08:05 | 3.61 EUR | 0.00 | 1 |
Hanover | 2024/08/16 | 08:01 | 3.608 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:30 | 3.625 EUR | 0.00 | 2 |
Stuttgart | 2024/08/16 | 15:27 | 3.592 EUR | 0.00 | 11 |
Tradegate | 2024/08/16 | 22:26 | 3.638 EUR | 0.00 | 3 |
THE NAVIGATOR CO. SA |
- - |
Avenida Fontes Pereira de Melo, 27 - 1050-117 Lissabon |
Telefon: +351-219-017-300 |
Fax: + |
E-mail: - |
- |
António José Pereira Redondo | Chairman of Managing Board |
Antonio Quirino Soares | Member of Executive Committee |
Dorival Martins de Almeida | Member of Executive Committee |
Joao Paulo Cabete Goncalves Lé | Member of Executive Committee |
José Fernando Morais Carreira de Araújo | Member of Executive Committee |
Nuno Miguel Moreira de Araujo Santos | Member of Executive Committee |
Ricardo Miguel dos Santos Pacheco Pires | Chairman of Supervisory Board |
Vítor Paulo Paranhos Pereira | Member of Supervisory Board |
Ana Teresa Cunha de Pinho Tavares Lehmann | Member of Supervisory Board |
Hugo Alexandre Lopes Pinto | Member of Supervisory Board |
Joao Paulo Cabete Gonçalves Lé | Member of Supervisory Board |
José Fernando Morais Carreira de Araújo | Member of Supervisory Board |
João Paulo Araújo Oliveira | Member of Supervisory Board |
Maria Isabel da Silva Marques | Member of Supervisory Board |
Maria Teresa Aliu Presas | Member of Supervisory Board |
Mariana Rita A. M. dos Santos B. da Costa | Member of Supervisory Board |
Martins Dorival de Almeida | Member of Supervisory Board |
Nuno Miguel Moreira de Araújo dos Santos | Member of Supervisory Board |
Sandra Maria Soares Santos | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.