2024/08/16 17:29:59 | |
---|---|
Price | |
5.24 EUR | |
Difference | 2.10% (0.11) |
ISIN | IT0005508921 |
Symbol | BMPS |
Exchange | Euronext Milan |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 6,613 EUR |
Benchmark | FTSE MIB INDEX |
Bid (Bid size) | 5.212 EUR (500) |
Ask (Ask size) | 5.266 EUR (5,000) |
Open | 5.24 EUR |
High | 5.32 EUR |
Low | 5.202 EUR |
Close (prev. day) | 5.132 EUR |
VWAP | 5.25342 EUR |
Volume (pcs) | 17,936,994 |
Trading volume | 83,710,828.00 |
Number of trades | 8,224 |
Last size | 11 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/13 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/02 |
![]() |
Equity Weekly |
![]() |
2024/07/29 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/16 17:29:59 | |
---|---|
Price | |
5.24 EUR | |
Difference | 2.10% (0.11) |
ISIN | IT0005508921 |
Symbol | BMPS |
Exchange | Euronext Milan |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 6,613 EUR |
Benchmark | FTSE MIB INDEX |
Bid (Bid size) | 5.212 EUR (500) |
Ask (Ask size) | 5.266 EUR (5,000) |
Open | 5.24 EUR |
High | 5.32 EUR |
Low | 5.202 EUR |
Close (prev. day) | 5.132 EUR |
VWAP | 5.25342 EUR |
Volume (pcs) | 17,936,994 |
Trading volume | 83,710,828.00 |
Number of trades | 8,224 |
Last size | 11 |
6m | 1y | 3y | |
Perf (%) | +48.98% | +91.33% | -78.05% |
Perf (abs.) | +1.73 | +2.51 | -18.67 |
Beta | 1.87 | 1.77 | 1.10 |
Volatility | 41.39 | 42.38 | 63.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.18 EUR (12,503,091) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.96 EUR (15,446,220) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.69 EUR (21,355,652) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.72 EUR (22,658,830) |
YTD High | date | 5.36 EUR (2024/05/17) |
YTD Low | date | 3.04 EUR (2024/01/16) |
52 Weeks High | date | 5.36 EUR (2024/05/17) |
52 Weeks Low | date | 2.23 EUR (2023/09/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 15:59 | 5.228 EUR | 0.04 | 8 |
Stuttgart | 2024/08/16 | 15:27 | 5.142 EUR | 0.00 | 9 |
Munich | 2024/08/16 | 08:09 | 5.186 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:30 | 5.255 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:05 | 5.19 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/16 | 16:47 | 5.7697 USD | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/07/31 | 20:10 | 5.024 EUR | 0.04 | 9 |
Euronext Milan | 2024/08/16 | 17:29 | 5.24 EUR | 83.71 | 8,224 |
Duesseldorf | 2024/08/16 | 19:31 | 5.194 EUR | 0.00 | 5 |
Berlin | 2024/08/16 | 08:09 | 5.19 EUR | 0.00 | 1 |
BANCA MONTE DEI PASCHI DI SIENA SPA |
- - |
Piazza Salimbeni, 3 - 53100 Siena |
Telefon: +39-0577-294111 |
Fax: +39-0577-294017 |
E-mail: info@mps.it |
- |
Luigi Lovaglio | Chairman of Managing Board |
Alessandro Giacometti | Member of Executive Committee |
Andrea Maffezzoni | Member of Executive Committee |
Dimitri Bianchini | Member of Executive Committee |
Emanuele Scarnati | Member of Executive Committee |
Ettore Cameade | Member of Executive Committee |
Fabrizio Leandri | Member of Executive Committee |
Fiorella Ferri | Member of Executive Committee |
Leonardo Bellucci | Member of Executive Committee |
Marco Tiezzi | Member of Executive Committee |
Massimiliano Bosio | Member of Executive Committee |
Maurizio Bai | Member of Executive Committee |
Nicola Massimo Clarelli | Member of Executive Committee |
Ricardo Quagliana | Member of Executive Committee |
Vittorio Calvanico | Member of Executive Committee |
Nicola Maione | Chairman of Supervisory Board |
Domenico Lombardi | Member of Supervisory Board |
Laura Martiniello | Member of Supervisory Board |
Paola Lucantoni | Member of Supervisory Board |
Paola de Martini | Member of Supervisory Board |
Alessandra Barzaghi | Member of Supervisory Board |
Annapaola Negri-Clementi | Member of Supervisory Board |
Donatella Visconti | Member of Supervisory Board |
Gianluca Brancadoro | Member of Supervisory Board |
Lucia Foti Belligambi | Member of Supervisory Board |
Paolo Fabris de Fabris | Member of Supervisory Board |
Raffaele Oriani | Member of Supervisory Board |
Renato Sala | Member of Supervisory Board |
Stefano di Stefano | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.