2024/07/26 15:54:24 | |
---|---|
Price | |
23.5099 USD | |
Difference | 18.38% (3.65) |
ISIN | AU0000088338 |
Symbol | ALD |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 4,606 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 23.5099 USD |
High | 23.5099 USD |
Low | 23.5099 USD |
Close (prev. day) | 19.8601 USD |
VWAP | 23.5099 USD |
Volume (pcs) | 346 |
Trading volume | 8,134.43 |
Number of trades | 2 |
Last size | 173 |
Related Futures | - |
Related Options | 839 |
Date | Headline | Download | |
2024/08/13 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/09 |
![]() |
Equity Weekly |
![]() |
2024/08/02 |
![]() |
Equity Weekly |
![]() |
2024/07/26 15:54:24 | |
---|---|
Price | |
23.5099 USD | |
Difference | 18.38% (3.65) |
ISIN | AU0000088338 |
Symbol | ALD |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 4,606 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 23.5099 USD |
High | 23.5099 USD |
Low | 23.5099 USD |
Close (prev. day) | 19.8601 USD |
VWAP | 23.5099 USD |
Volume (pcs) | 346 |
Trading volume | 8,134.43 |
Number of trades | 2 |
Last size | 173 |
6m | 1y | 3y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.77 | 0.69 | 0.81 |
Volatility | 23.66 | 35.04 | 38.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | - USD (52) |
Ø price 30 days | Ø volume 30 days (pcs.) | 23.5099 USD (668) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21.8162 USD (367) |
Ø price 250 days | Ø volume 250 days (pcs.) | 22.3541 USD (232) |
YTD High | date | 24.7500 USD (2024/02/20) |
YTD Low | date | 19.8601 USD (2024/06/24) |
52 Weeks High | date | 24.7500 USD (2024/02/20) |
52 Weeks Low | date | 19.8601 USD (2024/06/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/08/16 | 10:32 | 18.90 EUR | 0.00 | 4 |
Frankfurt | 2024/08/16 | 08:04 | 19.10 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/26 | 15:54 | 23.5099 USD | 0.01 | 2 |
Duesseldorf | 2024/08/16 | 19:30 | 19.10 EUR | 0.00 | 6 |
Australian Securities Exchange | 2024/08/16 | 08:10 | 32.09 AUD | 29.49 | 9,436 |
AMPOL LTD. |
- - |
Level 12 MLC Centre - NSW 2000 SYDNEY |
Telefon: +61 2 9250 5000 |
Fax: +61 2 9250 5018 |
E-mail: - |
- |
Matthew Halliday | Chairman of Managing Board |
Alan Stuart-Grant | Member of Executive Committee |
Andrew Brewer | Member of Executive Committee |
Brent Merrick | Member of Executive Committee |
Greg Barnes | Member of Executive Committee |
Joanne Taylor | Member of Executive Committee |
Meaghan Davis | Member of Executive Committee |
Michael Abbott | Member of Executive Committee |
Steven Gregg | Chairman of Supervisory Board |
Elizabeth Donaghey | Member of Supervisory Board |
Gary Smith | Member of Supervisory Board |
Mark Chellew | Member of Supervisory Board |
Melinda Conrad | Member of Supervisory Board |
Michael Ihlein | Member of Supervisory Board |
Penelope Winn | Member of Supervisory Board |
Simon Allen | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.