2024/07/31 20:28:51 | |
---|---|
Price | |
15.492 EUR | |
Difference | 0.00% (0.00) |
ISIN | NL00150001Q9 |
Symbol | STLAM |
Exchange | Euronext Milan MTF Trading After Hours |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 41,423 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 15.49 EUR (2,500) |
Ask (Ask size) | 15.508 EUR (200) |
Open | 15.70 EUR |
High | 15.76 EUR |
Low | 15.44 EUR |
Close (prev. day) | 15.492 EUR |
VWAP | - |
Volume (pcs) | 150,931 |
Trading volume | 2,341,388.00 |
Number of trades | 158 |
Last size | 200 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Equity Weekly |
![]() |
2024/08/13 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/29 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/07/31 20:28:51 | |
---|---|
Price | |
15.492 EUR | |
Difference | 0.00% (0.00) |
ISIN | NL00150001Q9 |
Symbol | STLAM |
Exchange | Euronext Milan MTF Trading After Hours |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 41,423 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 15.49 EUR (2,500) |
Ask (Ask size) | 15.508 EUR (200) |
Open | 15.70 EUR |
High | 15.76 EUR |
Low | 15.44 EUR |
Close (prev. day) | 15.492 EUR |
VWAP | - |
Volume (pcs) | 150,931 |
Trading volume | 2,341,388.00 |
Number of trades | 158 |
Last size | 200 |
6m | 1y | 3y | |
Perf (%) | -24.24% | -16.79% | -4.45% |
Perf (abs.) | -4.96 | -3.13 | -0.72 |
Beta | 0.78 | 0.85 | 1.26 |
Volatility | 33.70 | 31.20 | 37.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15.928 EUR (134,351) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18.176 EUR (63,825) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21.047 EUR (55,630) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20.473 EUR (74,616) |
YTD High | date | 27.195 EUR (2024/03/25) |
YTD Low | date | 15.440 EUR (2024/07/31) |
52 Weeks High | date | 27.195 EUR (2024/03/25) |
52 Weeks Low | date | 15.440 EUR (2024/07/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 17:35 | 14.36 EUR | 1.72 | 394 |
Vienna Stock Exchange | 2024/08/16 | 17:32 | 14.36 EUR | 0.00 | 5 |
Tradegate | 2024/08/16 | 18:52 | 14.40 EUR | 0.64 | 146 |
Stuttgart | 2024/08/16 | 17:19 | 14.362 EUR | 0.07 | 16 |
NYSE | 2024/08/16 | 18:58 | 15.865 USD | 50.96 | 10,853 |
Munich | 2024/08/16 | 08:09 | 14.444 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:30 | 14.113 EUR | 0.00 | 8 |
Hanover | 2024/08/16 | 08:01 | 14.442 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 16:19 | 14.424 EUR | 0.00 | 2 |
Frankfurt | 2024/08/16 | 18:34 | 14.444 EUR | 0.02 | 10 |
Euronext Paris | 2024/08/16 | 17:28 | 14.362 EUR | 24.10 | 7,866 |
Euronext Milan MTF Trading After Hours | 2024/07/31 | 20:28 | 15.492 EUR | 2.34 | 158 |
Euronext Milan | 2024/08/16 | 17:36 | 14.366 EUR | 175.24 | 20,300 |
Duesseldorf | 2024/08/16 | 16:31 | 14.398 EUR | 0.00 | 5 |
Berlin | 2024/08/16 | 13:08 | 14.50 EUR | 0.00 | 2 |
STELLANTIS NV |
- - |
Taurusavenue 1 - 2132 LS Hoofddorp |
Telefon: +31-23-700-1511 |
Fax: + |
E-mail: communications@stellantis.com |
- |
Carlos Tavares | Chairman of Managing Board |
Arnaud Deboeuf | Member of Executive Committee |
Beatrice Foucher | Member of Executive Committee |
Bertrand Blaise | Member of Executive Committee |
Giorgio Fossati | Member of Executive Committee |
Gregoire Olivier | Member of Executive Committee |
Jean-Pierre Ploue | Member of Executive Committee |
Maxime Picat | Member of Executive Committee |
Natalie Knight | Member of Executive Committee |
Ned Curic | Member of Executive Committee |
Olivier Bourges | Member of Executive Committee |
Philippe de Rovira | Member of Executive Committee |
Ralph Gilles | Member of Executive Committee |
Richard Schwarzwald | Member of Executive Committee |
Xavier Chéreau | Member of Executive Committee |
Yves Bonnefont | Member of Executive Committee |
John Jacob Philip Elkann | Chairman of Supervisory Board |
Ann Godbehere | Member of Supervisory Board |
Benoît Ribadeau-Dumas | Member of Supervisory Board |
Claudia Parzani | Member of Supervisory Board |
Fiona Cicconi | Member of Supervisory Board |
Henri de la Croix de Castries | Member of Supervisory Board |
Jacques de Saint-Exupéry | Member of Supervisory Board |
Nicolas Dufourcq | Member of Supervisory Board |
Robert Peugeot | Member of Supervisory Board |
Wan Ling Martello | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.