2024/08/16 08:09:40 | |
---|---|
Price | |
3.725 EUR | |
Difference | 0.00% (0.00) |
ISIN | PTEDP0AM0009 |
Symbol | EDP |
Exchange | Munich |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 15,499 EUR |
Benchmark | PORTUGAL PSI |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.725 EUR |
High | 3.725 EUR |
Low | 3.725 EUR |
Close (prev. day) | 3.725 EUR |
VWAP | 3.753 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2022/12/19 |
![]() |
Global Equity Ratings |
![]() |
2022/12/19 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/11/28 |
![]() |
Global Equity Ratings |
![]() |
2022/11/28 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/11/18 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 08:09:40 | |
---|---|
Price | |
3.725 EUR | |
Difference | 0.00% (0.00) |
ISIN | PTEDP0AM0009 |
Symbol | EDP |
Exchange | Munich |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 15,499 EUR |
Benchmark | PORTUGAL PSI |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.725 EUR |
High | 3.725 EUR |
Low | 3.725 EUR |
Close (prev. day) | 3.725 EUR |
VWAP | 3.753 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1y | 3y | |
Perf (%) | -1.64% | -10.78% | -17.20% |
Perf (abs.) | -0.06 | -0.45 | -0.77 |
Beta | 0.99 | 1.05 | 0.97 |
Volatility | 20.52 | 21.56 | 22.37 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.720 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.685 EUR (3) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.659 EUR (85) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.915 EUR (179) |
YTD High | date | 4.575 EUR (2024/01/11) |
YTD Low | date | 3.474 EUR (2024/03/22) |
52 Weeks High | date | 4.630 EUR (2023/12/14) |
52 Weeks Low | date | 3.474 EUR (2024/03/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 22:26 | 3.737 EUR | 0.03 | 36 |
Stuttgart | 2024/08/16 | 15:27 | 3.677 EUR | 0.00 | 11 |
Munich | 2024/08/16 | 08:09 | 3.725 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:30 | 3.692 EUR | 0.00 | 2 |
Frankfurt | 2024/08/16 | 18:34 | 3.71 EUR | 0.02 | 3 |
FINRA other OTC Issues | 2024/08/14 | 17:36 | 3.955 USD | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Lisbon | 2024/08/16 | 17:35 | 3.715 EUR | 9.69 | 1,293 |
Duesseldorf | 2024/08/16 | 19:31 | 3.709 EUR | 0.00 | 6 |
Berlin | 2024/08/16 | 08:09 | 3.69 EUR | 0.00 | 3 |
EDP-ENERGIAS DE PORTUGAL SA |
- - |
Avenida 24 de Julho, 12 - 1249-300 Lissabon |
Telefon: +351-210-012-500 |
Fax: +351-210-013-000 |
E-mail: - |
- |
Miguel Stilwell de Andrade | Chairman of Managing Board |
Ana Paula Garrido Pina Marques | Member of Executive Committee |
Pedro Vasconcelos | Member of Executive Committee |
Rui Manuel Rodrigues Lopes Teixeira | Member of Executive Committee |
Vera Pinto Pereira | Member of Executive Committee |
João Luís Ramalho de Carvalho Talone | Chairman of Supervisory Board |
Helena Sofia Salgado Cerveira Pinto | Member of Supervisory Board |
João Carvalho das Neves | Member of Supervisory Board |
María del Carmen Fernández Rozado | Member of Supervisory Board |
Ding Ming Zhang | Member of Supervisory Board |
Esmeralda da Silva Santos Dourado | Member of Supervisory Board |
Felipe Fernández | Member of Supervisory Board |
Fernando Maria Masaveu Herrero | Member of Supervisory Board |
Hui Zhang | Member of Supervisory Board |
Ignacio Herrero Ruiz | Member of Supervisory Board |
Laurie Fitch | Member of Supervisory Board |
Luís Maria Viana Palha da Silva | Member of Supervisory Board |
Miguel E. M. Pereira Leite | Member of Supervisory Board |
Sandrine Dixson-Declève | Member of Supervisory Board |
Sheng Liang Wu | Member of Supervisory Board |
Zi Li Shao | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.