2023/12/08 08:01:31 | |
---|---|
Price | |
172.82 EUR | |
Difference | 0.30% (0.52) |
ISIN | FR0000121972 |
Symbol | SU |
Exchange | Hanover |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 98,116 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 172.82 EUR |
High | 172.82 EUR |
Low | 172.82 EUR |
Close (prev. day) | 172.30 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2023/12/07 |
![]() |
Global Equity Ratings |
![]() |
2023/12/07 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/11/24 |
![]() |
Global Equity Ratings |
![]() |
2023/11/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/10/27 |
![]() |
Global Equity Ratings |
![]() |
2023/12/08 08:01:31 | |
---|---|
Price | |
172.82 EUR | |
Difference | 0.30% (0.52) |
ISIN | FR0000121972 |
Symbol | SU |
Exchange | Hanover |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 98,116 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 172.82 EUR |
High | 172.82 EUR |
Low | 172.82 EUR |
Close (prev. day) | 172.30 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1y | 3y | |
Perf (%) | +6.02% | +25.83% | +51.80% |
Perf (abs.) | +9.82 | +35.48 | +58.97 |
Beta | 1.07 | 1.28 | 1.21 |
Volatility | 21.86 | 23.34 | 27.37 |
Ø price 5 days | Ø volume 5 days (pcs.) | 170.28 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 159.75 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 157.11 EUR (2) |
Ø price 250 days | Ø volume 250 days (pcs.) | 154.56 EUR (3) |
YTD High | date | 172.82 EUR (2023/12/08) |
YTD Low | date | 131.92 EUR (2023/01/02) |
52 Weeks High | date | 172.82 EUR (2023/12/08) |
52 Weeks Low | date | 130.00 EUR (2022/12/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BX Swiss | 2023/12/05 | 18:00 | 160.854 CHF | 0.00 | 1 |
Berlin | 2023/12/08 | 08:08 | 172.90 EUR | 0.00 | 3 |
Duesseldorf | 2023/12/08 | 19:30 | 174.46 EUR | 0.00 | 7 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Paris | 2023/12/08 | 17:35 | 174.94 EUR | 132.13 | 10,496 |
FINRA other OTC Issues | 2023/12/08 | 21:38 | 188.65 USD | 0.02 | 4 |
Frankfurt | 2023/12/08 | 17:19 | 174.84 EUR | 0.14 | 15 |
Hamburg | 2023/12/08 | 08:01 | 172.82 EUR | 0.00 | 3 |
Hanover | 2023/12/08 | 08:01 | 172.82 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2023/12/08 | 17:30 | 174.92 EUR | 1.91 | 24 |
Munich | 2023/12/08 | 11:16 | 175.36 EUR | 0.01 | 2 |
Stuttgart | 2023/12/08 | 21:20 | 175.02 EUR | 0.05 | 12 |
Tradegate | 2023/12/08 | 22:26 | 175.26 EUR | 0.40 | 59 |
Vienna Stock Exchange | 2023/12/08 | 09:05 | 173.66 EUR | 0.00 | 3 |
Xetra | 2023/12/08 | 17:35 | 174.86 EUR | 0.08 | 29 |
SCHNEIDER ELECTRIC SE |
- - |
35, rue Joseph Monier - 92500 Rueil-Malmaison |
Telefon: +33-1-41-29-70-00 |
Fax: +33-1-41-29-71-00 |
E-mail: - |
- |
Peter Herweck | Chairman of Managing Board |
Barbara Frei-Spreiter | Member of Executive Committee |
Aamir Paul | Member of Executive Committee |
Annette Clayton | Member of Executive Committee |
Caroline Labregere | Member of Executive Committee |
Charise Le | Member of Executive Committee |
Chris Leong | Member of Executive Committee |
Christel Heydemann | Member of Executive Committee |
Christophe de Maistre | Member of Executive Committee |
Emmanuel Lagarrigue | Member of Executive Committee |
Frédéric Abbal | Member of Executive Committee |
Graham Phillips | Member of Executive Committee |
Gwenaëlle Avice-Huet | Member of Executive Committee |
Heather Cykoski | Member of Executive Committee |
Hervé Coureil | Member of Executive Committee |
Hilary Maxson | Member of Executive Committee |
Kevin Brown | Member of Executive Committee |
Laura Bernardelli | Member of Executive Committee |
Leonid Mukhamedov | Member of Executive Committee |
Manish Khandelwal | Member of Executive Committee |
Manish Pant | Member of Executive Committee |
Nadège Petit | Member of Executive Committee |
Olivier Blum | Member of Executive Committee |
Peter Weckesser | Member of Executive Committee |
Philippe Rambach | Member of Executive Committee |
Jean-Pascal Tricoire | Chairman of Supervisory Board |
Anders Runevad | Member of Supervisory Board |
Anna Ohlsson-Leijon | Member of Supervisory Board |
Bruno Turchet | Member of Supervisory Board |
Cécile Cabanis | Member of Supervisory Board |
Gregory Spierkel | Member of Supervisory Board |
Jill Ghim Ha Lee | Member of Supervisory Board |
Linda Knoll | Member of Supervisory Board |
Lip-Bu Tan | Member of Supervisory Board |
Léo Apotheker | Member of Supervisory Board |
Manfred Kindle | Member of Supervisory Board |
Nivedita Bhagat | Member of Supervisory Board |
Rita Felix | Member of Supervisory Board |
Xiao Yun Ma | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.