Look for:

INTEL CORPORATION


ISIN:
US4581401001
WKN:
458140100

2022/08/15 15:32:23
Price
35.14 EUR
Difference 0.64% (0.23)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeXetra
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)144,594 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)35.15 EUR (619)
Ask (Ask size)35.235 EUR (619)
Open35.275 EUR
High35.345 EUR
Low35.025 EUR
Close (prev. day)34.915 EUR
VWAP35.23292 EUR
Volume (pcs)8,739
Trading volume307,900.53
Number of trades91
Last size9

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/15 15:32:23
Price
35.14 EUR
Difference 0.64% (0.23)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeXetra
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)144,594 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)35.15 EUR (619)
Ask (Ask size)35.235 EUR (619)
Open35.275 EUR
High35.345 EUR
Low35.025 EUR
Close (prev. day)34.915 EUR
VWAP35.23292 EUR
Volume (pcs)8,739
Trading volume307,900.53
Number of trades91
Last size9

Performance and Risk

6m1y3y
Perf (%)-18.19%-23.56%-14.57%
Perf (abs.)-7.77-10.76-5.96
Beta0.920.841.08
Volatility33.7632.1335.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)34.472 EUR (31,403)
Ø price 30 days | Ø volume 30 days (pcs.)36.699 EUR (28,986)
Ø price 100 days | Ø volume 100 days (pcs.)39.685 EUR (25,166)
Ø price 250 days | Ø volume 250 days (pcs.)42.631 EUR (32,214)
YTD High | date49.890 EUR (2022/01/11)
YTD Low | date33.470 EUR (2022/08/10)
52 Weeks High | date49.890 EUR (2022/01/11)
52 Weeks Low | date33.470 EUR (2022/08/10)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2022/08/1508:0835.095 EUR0.001
Borsa Italiana MTF Global Equity Market2022/08/1217:3534.915 EUR0.1315
Borsa Italiana MTF Trading After Hours2022/07/2918:3935.75 EUR0.014
Duesseldorf2022/08/1515:0035.155 EUR0.017
Euronext Brussels2022/08/1112:5435.295 USD0.002
Frankfurt2022/08/1514:2135.245 EUR0.056
Hamburg2022/08/1508:2035.25 EUR0.001
Hanover2022/08/1510:3135.105 EUR0.012
Hong Kong Stock Exchange2022/04/0410:08300.00 HKD--
London Stock Exchange2022/08/1515:3036.02 USD0.0010
Munich2022/08/1510:0635.185 EUR0.003
Nasdaq2022/08/1515:3835.9601 USD57.0210,838
SIX Swiss Exchange2019/06/2417:3647.53 USD0.001
SIX Swiss Exchange2020/03/0417:3651.99 CHF0.001
Stuttgart2022/08/1515:3235.15 EUR0.026
Tradegate2022/08/1515:3735.19 EUR0.72150
Vienna Stock Exchange2022/08/1509:0535.27 EUR0.002
Xetra2022/08/1515:3235.14 EUR0.3191

Company Logo

https://

Contact Details

INTEL CORP.
- -
2200 Mission College Boulevard - 95054-1549 Santa Clara
Telefon: 1-408-765-8080
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Omar IshrakChairman of Board of Directors
Andrea GoldsmithMember of Board of Directors
Risa Lavizzo-MoureyMember of Board of Directors
Tsu-Jae LiuMember of Board of Directors
Alyssa HenryMember of Board of Directors
Dion WeislerMember of Board of Directors
Frank YearyMember of Board of Directors
Gregory SmithMember of Board of Directors
James GoetzMember of Board of Directors
Patrick GelsingerChairman of Managing Board
- Randhir?ThakurMember of Executive Committee
Chief ArchitectMember of Executive Committee
Christy PambianchiMember of Executive Committee
David A. ZinsnerMember of Executive Committee
General CounselMember of Executive Committee
General Manager, Datacenter and AIMember of Executive Committee
General Manager, Manufacturing and OperationsMember of Executive Committee
General Manager, Network and Edge GroupMember of Executive Committee
General Manager, Non-Volatile Memory Solutions GroupMember of Executive Committee
General Manager, Technology DevelopmentMember of Executive Committee
Greg LavenderMember of Executive Committee
Gregory M. BryantMember of Executive Committee
Michelle Johnston HolthausMember of Executive Committee
President and CEO of Mobileye, an Intel CompanyMember of Executive Committee
Safroadu Yeboah-AmankwahMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.