Look for:

ACCOR S.A.


ISIN:
FR0000120404
WKN:
12040

2022/09/23 17:30:00
Price
20.895 EUR
Difference -3.84% (-0.84)

General attributes

ISINFR0000120404
SymbolAC
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)5,512 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)20.67 EUR (5,000)
Ask (Ask size)21.12 EUR (5,000)
Open21.705 EUR
High21.705 EUR
Low20.895 EUR
Close (prev. day)21.73 EUR
VWAP24.62 EUR
Volume (pcs)-
Trading volume-
Number of trades2
Last size-

Futures and Options

Related Futures30
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/09/23 17:30:00
Price
20.895 EUR
Difference -3.84% (-0.84)

General attributes

ISINFR0000120404
SymbolAC
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)5,512 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)20.67 EUR (5,000)
Ask (Ask size)21.12 EUR (5,000)
Open21.705 EUR
High21.705 EUR
Low20.895 EUR
Close (prev. day)21.73 EUR
VWAP24.62 EUR
Volume (pcs)-
Trading volume-
Number of trades2
Last size-

Performance and Risk

6m1y3y
Perf (%)-27.00%-29.72%-46.22%
Perf (abs.)-7.73-8.84-17.96
Beta1.301.311.32
Volatility41.2942.8546.10
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)22.974 EUR (43,925)
Ø price 30 days | Ø volume 30 days (pcs.)24.456 EUR (10,365)
Ø price 100 days | Ø volume 100 days (pcs.)27.135 EUR (57,056)
Ø price 250 days | Ø volume 250 days (pcs.)28.825 EUR (44,566)
YTD High | date34.105 EUR (2022/02/16)
YTD Low | date20.895 EUR (2022/09/23)
52 Weeks High | date34.105 EUR (2022/02/16)
52 Weeks Low | date20.895 EUR (2022/09/23)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2022/09/2308:0821.83 EUR0.001
Duesseldorf2022/09/2321:0020.85 EUR0.0012
Euronext Paris2022/09/2317:3520.96 EUR22.813,224
FINRA other OTC Issues2022/09/2320:3020.00 USD0.145
Frankfurt2022/09/2308:2021.82 EUR0.001
Hamburg2022/09/2308:0121.80 EUR0.001
Hanover2022/09/2308:0121.80 EUR0.001
London Stock Exchange European Trade Reporting2022/09/2317:3020.895 EUR0.002
Munich2022/09/2308:0121.89 EUR0.001
SIX Swiss Exchange2020/01/0817:3635.00 CHF0.001
Stuttgart2022/09/2315:3421.11 EUR0.0010
Tradegate2022/09/2322:2621.01 EUR0.0219
Vienna Stock Exchange2022/09/2317:3220.89 EUR0.002
Xetra2022/09/2312:4621.31 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1262&ID_TYPE_IMAGE_LOGO=2

Contact Details

ACCOR SA
- -
82, rue Henri Farman - 92130 Issy-les-Moulineaux
Telefon: 33-1-45-38-86-00
Fax: 33-1-45-38-85-95
E-mail: -

Company Profile

-

Members of Management Board

Sébastien BazinChairman of Managing Board
Agnès RoquefortMember of Executive Committee
Alix BoulnoisMember of Executive Committee
Brune PoirsonMember of Executive Committee
Duncan O'RourkeMember of Executive Committee
Fabrice CarréMember of Executive Committee
Floor BleekerMember of Executive Committee
Garth SimmonsMember of Executive Committee
Gary RosenMember of Executive Committee
Gaurav BhushanMember of Executive Committee
Heather McCroryMember of Executive Committee
Jean-Jacques MorinMember of Executive Committee
Mark WillisMember of Executive Committee
Maud BaillyMember of Executive Committee
Patrick MendesMember of Executive Committee
Simon McGrathMember of Executive Committee
Stephen AldenMember of Executive Committee
Steven DainesMember of Executive Committee
Thomas DubaereMember of Executive Committee

Board of directors

Asma Abdulrahman Al-KhulaifiMember of Supervisory Board
Bruno Andre Jean PavlovskyMember of Supervisory Board
Christine SerreMember of Supervisory Board
Hélène Auriol-PotierMember of Supervisory Board
Iliane DumasMember of Supervisory Board
Iris KnoblochMember of Supervisory Board
Isabelle SimonMember of Supervisory Board
Nicolas Paul Sarkozy de Nagy-BocsaMember of Supervisory Board
Qionger JiangMember of Supervisory Board
Sarmad ZokMember of Supervisory Board
Ugo ArzaniMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.