Look for:

AIRBUS SE


ISIN:
NL0000235190
WKN:
5730

2024/05/29 19:27:39
Price
156.96 EUR
Difference -1.02% (-1.62)

General attributes

ISINNL0000235190
SymbolAIR
ExchangeFrankfurt
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)123,969 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open157.98 EUR
High157.98 EUR
Low156.56 EUR
Close (prev. day)158.58 EUR
VWAP157.34543 EUR
Volume (pcs)822
Trading volume129,337.94
Number of trades13
Last size42

Futures and Options

Related Futures51
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/29 19:27:39
Price
156.96 EUR
Difference -1.02% (-1.62)

General attributes

ISINNL0000235190
SymbolAIR
ExchangeFrankfurt
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)123,969 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open157.98 EUR
High157.98 EUR
Low156.56 EUR
Close (prev. day)158.58 EUR
VWAP157.34543 EUR
Volume (pcs)822
Trading volume129,337.94
Number of trades13
Last size42

Performance and Risk

6m1y3y
Perf (%)+17.80%+25.96%+46.59%
Perf (abs.)+23.96+32.68+50.40
Beta1.040.841.25
Volatility19.5119.3728.33
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)159.50 EUR (322)
Ø price 30 days | Ø volume 30 days (pcs.)159.18 EUR (647)
Ø price 100 days | Ø volume 100 days (pcs.)156.14 EUR (1,031)
Ø price 250 days | Ø volume 250 days (pcs.)141.18 EUR (949)
YTD High | date172.68 EUR (2024/03/27)
YTD Low | date137.22 EUR (2024/01/04)
52 Weeks High | date172.68 EUR (2024/03/27)
52 Weeks Low | date120.50 EUR (2023/10/23)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/2917:35156.98 EUR26.041,350
Vienna Stock Exchange2024/05/2909:05157.76 EUR0.001
Tradegate2024/05/2922:26156.62 EUR1.44303
Stuttgart2024/05/2921:59156.36 EUR0.40175
SIX Swiss Exchange2019/11/2517:36150.84 CHF0.001
Munich2024/05/2908:00158.22 EUR0.001
London Stock Exchange European Trade Reporting2024/05/2917:30156.52 EUR0.0015
Hanover2024/05/2916:49157.36 EUR0.002
Hamburg2024/05/2912:25156.80 EUR0.034
Frankfurt2024/05/2919:27156.96 EUR0.1313
FINRA other OTC Issues2024/05/2921:21170.40 USD0.2538
Euronext Paris2024/05/2917:37156.74 EUR109.729,583
Euronext Milan MTF Trading After Hours2024/05/0219:57158.16 EUR0.001
Euronext Milan MTF Global Equity Market2024/05/2917:44156.84 EUR0.0313
Duesseldorf2024/05/2919:31156.24 EUR0.005
Berlin2024/05/2917:23156.88 EUR0.022
BME Continuous Market2024/05/2917:35157.06 EUR0.1351

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=151428&ID_TYPE_IMAGE_LOGO=2

Contact Details

AIRBUS SE
- -
2, rond-point Dewoitine, B80 Building - 31703 Blagnac
Telefon: +33-5-81-31-75-00
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Guillaume FauryChairman of Managing Board
Alberto GutierrezMember of Executive Committee
Bruno EvenMember of Executive Committee
C. Jeffrey KnittelMember of Executive Committee
Catherine JestinMember of Executive Committee
Christian SchererMember of Executive Committee
Florent Massou dit LabaquereMember of Executive Committee
George XuMember of Executive Committee
John HarrisonMember of Executive Committee
Julie KitcherMember of Executive Committee
Matthieu LouvotMember of Executive Committee
Michael SchöllhornMember of Executive Committee
Philippe MhunMember of Executive Committee
Sabine KlaukeMember of Executive Committee
Thierry BarilMember of Executive Committee
Thomas TöpferMember of Executive Committee
Wouter van WerschMember of Executive Committee

Board of directors

René Richard ObermannChairman of Supervisory Board
Catherine Renee Anne GuillouardMember of Supervisory Board
Feiyu XuMember of Supervisory Board
Antony WoodMember of Supervisory Board
Claudia NematMember of Supervisory Board
Irene RummelhoffMember of Supervisory Board
Jean-Pierre ClamadieuMember of Supervisory Board
Lap Lik ChuMember of Supervisory Board
Mark DunkerleyMember of Supervisory Board
María Amparo Moraleda MartínezMember of Supervisory Board
Stephan GemkowMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.