Look for:

KONINKLIJKE PHILIPS NV


ISIN:
NL0000009538
WKN:
0953

2024/03/01 17:35:42
Price
18.78 EUR
Difference 1.50% (0.28)

General attributes

ISINNL0000009538
SymbolPHIA
ExchangeEuronext Amsterdam
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)16,995 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)18.56 EUR (18)
Ask (Ask size)18.798 EUR (750)
Open18.682 EUR
High18.854 EUR
Low18.588 EUR
Close (prev. day)18.502 EUR
VWAP18.747865 EUR
Volume (pcs)1,522,352
Trading volume28,540,850.00
Number of trades3,447
Last size5,254

Futures and Options

Related Futures54
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/01 17:35:42
Price
18.78 EUR
Difference 1.50% (0.28)

General attributes

ISINNL0000009538
SymbolPHIA
ExchangeEuronext Amsterdam
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)16,995 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)18.56 EUR (18)
Ask (Ask size)18.798 EUR (750)
Open18.682 EUR
High18.854 EUR
Low18.588 EUR
Close (prev. day)18.502 EUR
VWAP18.747865 EUR
Volume (pcs)1,522,352
Trading volume28,540,850.00
Number of trades3,447
Last size5,254

Performance and Risk

6m1y3y
Perf (%)-8.03%+30.10%-57.12%
Perf (abs.)-1.64+4.34-25.01
Beta0.660.800.93
Volatility26.0529.8434.74
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18.60 EUR (1,719,194)
Ø price 30 days | Ø volume 30 days (pcs.)19.38 EUR (2,095,309)
Ø price 100 days | Ø volume 100 days (pcs.)19.47 EUR (2,241,147)
Ø price 250 days | Ø volume 250 days (pcs.)18.85 EUR (2,430,206)
YTD High | date22.18 EUR (2024/01/09)
YTD Low | date18.09 EUR (2024/02/21)
52 Weeks High | date22.18 EUR (2024/01/09)
52 Weeks Low | date13.92 EUR (2023/03/24)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/03/0117:3519.00 EUR0.0727
Vienna Stock Exchange2024/03/0116:0018.65 EUR0.013
Tradegate2024/03/0122:2618.802 EUR0.0643
Stuttgart2024/03/0116:2318.684 EUR0.019
SIX Swiss Exchange2022/06/0215:2047.0683 CHF0.001
Munich2024/03/0108:0018.596 EUR0.002
London Stock Exchange European Trade Reporting2024/03/0117:3018.738 EUR0.011
Hanover2024/03/0108:0118.592 EUR0.003
Hamburg2024/03/0108:0018.592 EUR0.003
Frankfurt2024/03/0117:1518.77 EUR0.049
FINRA other OTC Issues2024/03/0121:1720.17 USD0.014
Euronext Milan MTF Trading After Hours2024/02/0918:0018.20 EUR0.002
Euronext Milan MTF Global Equity Market2024/03/0117:4418.748 EUR0.0811
Euronext Amsterdam2024/03/0117:3518.78 EUR28.543,447
Duesseldorf2024/03/0119:3018.768 EUR0.006
Berlin2024/03/0121:5218.792 EUR0.0017
BX Swiss2024/02/2718:0017.832 CHF0.021

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2324&ID_TYPE_IMAGE_LOGO=2

Contact Details

KONINKLIJKE PHILIPS NV
- -
Philips Center, Amstelplein 2 - 1096 BC Amsterdam
Telefon: +31-20-597-77-77
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Frans von HoutenChairman of Managing Board
Abhijit BhattacharyaMember of Executive Committee
Andy HoMember of Executive Committee
Bert van MeursMember of Executive Committee
Daniela SeabrookMember of Executive Committee
Deeptha KhannaMember of Executive Committee
Edwin PaalvastMember of Executive Committee
Kees WesdorpMember of Executive Committee
Marnix van GinnekenMember of Executive Committee
Roy JakobsMember of Executive Committee
Shez PartoviMember of Executive Committee
Sophie BechuMember of Executive Committee
Vitor RochaMember of Executive Committee

Board of directors

Feike SijbesmaChairman of Supervisory Board
A. HarrisonMember of Supervisory Board
Paulus StoffelsMember of Supervisory Board
David PyottMember of Supervisory Board
Hendrica VerhagenMember of Supervisory Board
Indra Krishnamurthy NooyiMember of Supervisory Board
Mary DohertyMember of Supervisory Board
Peter D. LöscherMember of Supervisory Board
Sanjay PoonenMember of Supervisory Board
Sock Koong ChuaMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.