2023/06/07 16:37:11 | |
---|---|
Price | |
10.72 EUR | |
Difference | 0.47% (0.05) |
ISIN | FR0000133308 |
Symbol | ORA |
Exchange | Stuttgart |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 28,404 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 10.674 EUR (500) |
Ask (Ask size) | 10.724 EUR (500) |
Open | 10.646 EUR |
High | 10.748 EUR |
Low | 10.646 EUR |
Close (prev. day) | 10.67 EUR |
VWAP | - |
Volume (pcs) | 22,000 |
Trading volume | 235,224.00 |
Number of trades | 10 |
Last size | 0 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/05/31 |
![]() |
Inflation sollte in der Eurozone im Mai leicht sin... | |
2023/05/24 |
![]() |
Global Equity Ratings |
![]() |
2023/06/07 16:37:11 | |
---|---|
Price | |
10.72 EUR | |
Difference | 0.47% (0.05) |
ISIN | FR0000133308 |
Symbol | ORA |
Exchange | Stuttgart |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 28,404 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 10.674 EUR (500) |
Ask (Ask size) | 10.724 EUR (500) |
Open | 10.646 EUR |
High | 10.748 EUR |
Low | 10.646 EUR |
Close (prev. day) | 10.67 EUR |
VWAP | - |
Volume (pcs) | 22,000 |
Trading volume | 235,224.00 |
Number of trades | 10 |
Last size | 0 |
6m | 1y | 3y | |
Perf (%) | +13.38% | -7.15% | -7.02% |
Perf (abs.) | +1.26 | -0.82 | -0.81 |
Beta | 0.19 | 0.16 | 0.34 |
Volatility | 17.15 | 17.92 | 20.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.97 EUR (265) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.45 EUR (818) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10.80 EUR (1,145) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10.29 EUR (802) |
YTD High | date | 11.80 EUR (2023/05/15) |
YTD Low | date | 9.24 EUR (2023/01/02) |
52 Weeks High | date | 11.80 EUR (2023/05/15) |
52 Weeks Low | date | 9.10 EUR (2022/10/07) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/06/07 | 17:35 | 10.746 EUR | 0.02 | 10 |
Vienna Stock Exchange | 2023/06/07 | 09:05 | 10.686 EUR | 0.00 | 3 |
Tradegate | 2023/06/07 | 21:00 | 10.716 EUR | 0.29 | 33 |
Stuttgart | 2023/06/07 | 16:37 | 10.72 EUR | 0.24 | 10 |
Munich | 2023/06/07 | 21:19 | 10.672 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2023/06/07 | 17:30 | 10.691 EUR | 0.00 | 2 |
Hanover | 2023/06/07 | 08:22 | 10.658 EUR | 0.00 | 1 |
Hamburg | 2023/06/07 | 08:22 | 10.658 EUR | 0.00 | 1 |
Frankfurt | 2023/06/07 | 19:54 | 10.73 EUR | 0.12 | 7 |
FINRA other OTC Issues | 2023/06/07 | 15:30 | 11.20 USD | 0.01 | 1 |
Euronext Paris | 2023/06/07 | 17:36 | 10.686 EUR | 43.05 | 4,153 |
Euronext Milan MTF Trading After Hours | 2023/03/03 | 18:13 | 10.50 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2023/06/07 | 17:44 | 10.754 EUR | 0.01 | 2 |
Duesseldorf | 2023/06/07 | 21:01 | 10.63 EUR | 0.00 | 11 |
Berlin | 2023/06/07 | 08:08 | 10.646 EUR | 0.00 | 1 |
ORANGE SA |
- - |
111, quai du Président Roosevelt, Issy-les-Moulineaux - 92130 Paris |
Telefon: +33-1-44-44-22-22 |
Fax: + |
E-mail: infos.groupe@orange.com |
- |
Alioune Ndiaye | Member of Executive Committee |
Béatrice Mandine | Member of Executive Committee |
Elizabeth Tchoungui | Member of Executive Committee |
Fabienne Dulac | Member of Executive Committee |
Gervais Pellissier | Member of Executive Committee |
Helmut Reisinger | Member of Executive Committee |
Hugues Foulon | Member of Executive Committee |
Jérôme Barré | Member of Executive Committee |
Mari-Noëlle Jégo-Laveissière | Member of Executive Committee |
Michaël Trabbia | Member of Executive Committee |
Nicolas Guérin | Member of Executive Committee |
Paul de Leusse | Member of Executive Committee |
Ramon Fernandez | Member of Executive Committee |
Jacques Aschenbroich | Chairman of Supervisory Board |
Alexandre Bompard | Member of Supervisory Board |
Anne Lange | Member of Supervisory Board |
Anne-Gabrielle Heilbronner | Member of Supervisory Board |
Bernard Ramanantsoa | Member of Supervisory Board |
Celine Fornaro | Member of Supervisory Board |
Frédéric Daniel Sanchez | Member of Supervisory Board |
Jean-Michel Sévérino | Member of Supervisory Board |
Magali Vallée | Member of Supervisory Board |
Sebastien Crozier | Member of Supervisory Board |
Thierry Chatelier | Member of Supervisory Board |
Thierry Sommelet | Member of Supervisory Board |
Valerie Beaulieu-James | Member of Supervisory Board |
Vincent Gimeno | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.