Look for:

HANG SENG INDEX


ISIN:
HK0000004322
WKN:
-
2020/10/28 09:05:00
Price
24,712.08 HKD
Difference -0.29% (-71.20)

General attributes

ISIN HK0000004322
Symbol -
Country China
Instruments in index 50
Type of index -
Security type Index

Market data

Open24,712.08 HKD
High24,712.08 HKD
Low24,712.08 HKD
Close (prev. day)24,783.28 HKD
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
TECHTRONIC... 104.30 +1.56
CHINA PETR... 3.08 +1.32
HENGAN INT... 52.70 +0.29
SUN HUNG K... 96.65 +0.16

Flop 5

Name   Price +|- (%)   Trend
CHINA LIFE... 17.42 -3.86
WH GROUP L... 6.46 -3.15
SWIRE PACI... 35.90 -2.31
SANDS CHIN... 27.90 -2.28
ALIBABA GR... 300.60 -2.21

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/10/28 09:05:00
Price
24,712.08 HKD
Difference -0.29% (-71.20)

General attributes

ISIN HK0000004322
Symbol -
Country China
Security type Index
Instruments in index 50

Market data

Open24,712.08 HKD
High24,712.08 HKD
Low24,712.08 HKD
Close (prev. day)24,783.28 HKD
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+0.55%-8.09%-13.03%
Perf (abs.)+134.27-2,174.08-3,701.32
Beta---
Volatility21.5623.5919.96
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)24,797.25 HKD (0)
Ø price 30 days | Ø volume 30 days (pcs.)24,232.34 HKD (0)
Ø price 100 days | Ø volume 100 days (pcs.)24,754.51 HKD (0)
Ø price 250 days | Ø volume 250 days (pcs.)25,462.85 HKD (0)
YTD High | date29,007.90 HKD (2020/01/17)
YTD Low | date21,680.64 HKD (2020/03/23)
52 Weeks High | date29,007.90 HKD (2020/01/17)
52 Weeks Low | date21,680.64 HKD (2020/03/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAC TECHNOLOGIES HOLDINGS...
KYG2953R1149
41.45 -1.66%
-0.70
 
20/10/29
03:45:06
1,359,330
56,100,535.00
AIA GROUP LIMITED
HK0000069689
75.35 -1.63%
-1.25
 
20/10/29
03:45:05
4,900,379
367,758,882.99
ALIBABA GROUP HOLDING LTD...
KYG017191142
300.60 -2.21%
-6.80
 
20/10/29
03:45:09
9,243,308
2,785,803,351.32
BANK OF CHINA (HONGKONG) ...
HK2388011192
21.60 -0.23%
-0.05
 
20/10/29
03:44:36
2,354,526
50,617,956.85
BANK OF CHINA LTD
CNE1000001Z5
2.50 -1.96%
-0.05
 
20/10/29
03:45:00
32,984,176
82,705,551.96
BANK OF COMMUNICATIONS CO...
CNE100000205
3.88 0.00%
0.00
 
 
20/10/29
03:45:01
6,938,365
26,809,728.00
CHINA CONSTRUCTION BANK C...
CNE1000002H1
5.52 -0.18%
-0.01
 
20/10/29
03:45:03
91,395,317
500,834,530.16
CHINA LIFE INSURANCE CO '...
CNE1000002L3
17.42 -3.86%
-0.70
 
20/10/29
03:45:13
29,848,058
525,068,770.80
CHINA MENGNIU DAIRY CORP ...
KYG210961051
38.40 -0.39%
-0.15
 
20/10/29
03:45:00
2,092,000
79,564,550.00
CHINA MOBILE LTD.
HK0941009539
48.05 -2.04%
-1.00
 
20/10/29
03:45:05
6,446,022
310,987,376.60
CHINA OV.LAND & INV. LTD.
HK0688002218
19.08 0.00%
0.00
 
 
20/10/29
03:45:03
8,154,801
155,423,625.61
CHINA PETROLEUM & CHEMI. ...
CNE1000002Q2
3.08 1.32%
0.04
 
20/10/29
03:45:12
46,844,796
144,018,416.18
CHINA RESOURCES LAND
KYG2108Y1052
31.15 -2.20%
-0.70
 
20/10/29
03:45:00
3,874,301
120,612,597.25
CHINA UNICOM (HONG KONG) ...
HK0000049939
5.08 -1.55%
-0.08
 
20/10/29
03:45:10
11,350,853
57,583,930.30
CITIC LTD.
HK0267001375
5.64 -1.23%
-0.07
 
20/10/29
03:45:00
3,520,000
19,877,590.00
CK ASSET HOLDINGS LTD.
KYG2177B1014
35.85 -1.51%
-0.55
 
20/10/29
03:45:11
1,675,848
60,204,004.95
CK HUTCHISON HOLDINGS LIM...
KYG217651051
46.10 -0.43%
-0.20
 
20/10/29
03:42:56
2,117,746
97,735,624.10
CK INFRASTRUCTURE HOLDING...
BMG2178K1009
36.50 -0.41%
-0.15
 
20/10/29
03:43:00
3,980,012
145,017,711.03
CLP HOLDINGS LTD.
HK0002007356
71.90 -0.14%
-0.10
 
20/10/29
03:44:20
655,608
47,091,568.19
CNOOC LTD.
HK0883013259
7.13 -1.79%
-0.13
 
20/10/29
03:45:10
17,226,215
122,772,060.35
COUNTRY GARDEN HOLDINGS C...
KYG245241032
9.39 -0.32%
-0.03
 
20/10/29
03:45:00
5,937,137
55,621,195.47
CSPC PHARMACEUTICAL GROUP...
HK1093012172
8.37 -0.36%
-0.03
 
20/10/29
03:45:03
8,102,000
67,507,979.60
GALAXY ENTERTAINMENT GROU...
HK0027032686
51.85 -1.80%
-0.95
 
20/10/29
03:44:10
2,368,092
122,662,164.42
GEELY AUTOMOBILE HOLDINGS...
KYG3777B1032
15.68 -1.38%
-0.22
 
20/10/29
03:45:00
13,127,783
204,752,846.94
HANG LUNG PROPERTIES LTD.
HK0101000591
18.52 -0.43%
-0.08
 
20/10/29
03:44:55
942,523
17,475,377.24
HANG SENG BANK LTD.
HK0011000095
121.50 -0.74%
-0.90
 
20/10/29
03:44:05
593,041
71,889,839.30
HENDERSON LAND DEVELOPMEN...
HK0012000102
27.80 -0.36%
-0.10
 
20/10/29
03:39:24
319,887
8,881,567.30
HENGAN INTERNATIONAL GROU...
KYG4402L1510
52.70 0.29%
0.15
 
20/10/29
03:45:00
1,882,274
98,270,373.80
HONG KONG & CHINA GAS CO ...
HK0003000038
11.14 -0.71%
-0.08
 
20/10/29
03:44:55
4,560,531
50,858,227.02
HONGKONG EXCH. + CLEAR. L...
HK0388045442
373.80 -1.01%
-3.80
 
20/10/29
03:45:12
1,384,494
515,875,445.79
HSBC HOLDINGS PLC
GB0005405286
32.40 -0.77%
-0.25
 
20/10/29
03:45:12
9,466,490
303,684,451.10
INDUSTRIAL & COMMERCIAL B...
CNE1000003G1
4.51 -0.44%
-0.02
 
20/10/29
03:45:02
121,544,565
544,177,761.45
MTR CORPORATION LTD.
HK0066009694
38.30 -0.13%
-0.05
 
20/10/29
03:44:57
486,537
18,581,939.57
NEW WORLD DEVELOPMENT CO....
HK0000608585
37.25 -0.40%
-0.15
 
20/10/29
03:43:58
703,868
26,161,322.25
PETROCHINA CO LTD 'H'
CNE1000003W8
2.19 -1.35%
-0.03
 
20/10/29
03:45:11
17,648,913
38,815,282.08
PING AN INSURANCE GROUP C...
CNE1000003X6
80.25 -2.13%
-1.75
 
20/10/29
03:45:00
13,231,782
1,060,989,951.35
POWER ASSETS HOLDINGS LTD
HK0006000050
39.90 -0.37%
-0.15
 
20/10/29
03:44:48
941,485
37,558,795.35
SANDS CHINA LTD.
KYG7800X1079
27.90 -2.28%
-0.65
 
20/10/29
03:45:00
6,185,500
172,782,059.35
SHENZHOU INTERNATIONAL GR...
KYG8087W1015
138.90 -1.07%
-1.50
 
20/10/29
03:45:12
988,184
137,146,810.20
SINO BIOPHARMACEUTICAL LT...
KYG8167W1380
7.86 -1.63%
-0.13
 
20/10/29
03:45:11
14,638,772
115,265,625.22
SUN HUNG KAI PROPERTIES L...
HK0016000132
96.65 0.16%
0.15
 
20/10/29
03:45:08
1,568,417
151,799,954.80
SUNNY OPTICAL TECH.GRP CO...
KYG8586D1097
128.10 -2.14%
-2.80
 
20/10/29
03:45:00
1,402,847
179,918,462.01
SWIRE PACIFIC
HK0019000162
35.90 -2.31%
-0.85
 
20/10/29
03:45:13
650,663
23,399,964.80
TECHTRONIC INDUSTRIES COR...
HK0669013440
104.30 1.56%
1.60
 
20/10/29
03:44:58
1,889,392
194,076,602.60
TENCENT HOLDINGS LTD
KYG875721634
594.00 -1.16%
-7.00
 
20/10/29
03:45:09
6,962,453
4,134,679,133.55
THE LINK REAL ESTATE INVE...
HK0823032773
59.85 -0.25%
-0.15
 
20/10/29
03:45:10
949,659
56,745,507.15
WH GROUP LTD.
KYG960071028
6.46 -3.15%
-0.21
 
20/10/29
03:45:03
18,042,866
118,332,854.80
WHARF REAL ESTATE INVESTM...
KYG9593A1040
30.20 -1.95%
-0.60
 
20/10/29
03:44:09
728,925
22,005,585.25
WUXI BIOLOGICS (CAYMAN) I...
KYG970081090
220.20 -1.61%
-3.60
 
20/10/29
03:45:07
632,992
139,364,447.00
XIAOMI CORPORATION USD0.0...
KYG9830T1067
21.35 -0.23%
-0.05
 
20/10/29
03:45:11
25,250,031
537,417,410.80



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.