Look for:

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2023/06/07 02:30:00
Price
32,528.98 JPY
Difference 0.07% (22.20)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open32,528.98 JPY
High32,528.98 JPY
Low32,528.98 JPY
Close (prev. day)32,506.78 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
IHI CORP 3,656.00 +6.12
KOBE STEEL... 1,265.50 +5.81
MITSUI & C... 4,893.00 +3.86
AJINOMOTO ... 5,878.00 +3.80
KAWASAKI H... 3,354.00 +3.68

Flop 5

Name   Price +|- (%)   Trend
RAKUTEN GR... 556.00 -3.30
SHIZUOKA F... 1,017.50 -2.68
CONCORDIA ... 542.20 -2.46
ADVANTEST ... 17,930.00 -2.18
TAIYO YUDE... 4,424.00 -2.08

Futures and Options

Related Futures40
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/07 02:30:00
Price
32,528.98 JPY
Difference 0.07% (22.20)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open32,528.98 JPY
High32,528.98 JPY
Low32,528.98 JPY
Close (prev. day)32,506.78 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+15.29%+14.39%+39.67%
Perf (abs.)+4,235.56+4,017.98+9,070.14
Beta---
Volatility13.9816.3618.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)31,325.80 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)29,797.67 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)28,104.92 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)27,590.72 JPY (0)
YTD High | date32,534.47 JPY (2023/06/06)
YTD Low | date25,661.89 JPY (2023/01/04)
52 Weeks High | date32,534.47 JPY (2023/06/06)
52 Weeks Low | date25,520.23 JPY (2022/06/20)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTEST CORP
JP3122400009
17,930.00 -2.18%
-400.00
 
23/06/06
08:00:00
6,374,700
1,143,561,765.00
AEON CO LTD NPV
JP3388200002
2,832.00 0.48%
13.50
 
23/06/06
08:00:00
1,238,900
35,008,669.50
AGC INC.
JP3112000009
5,155.00 -0.19%
-10.00
 
23/06/06
08:00:00
1,290,100
66,164,712.00
AJINOMOTO CORP INC.
JP3119600009
5,878.00 3.80%
215.00
 
23/06/06
08:00:00
2,675,000
155,641,632.00
ALPS ALPINE CO. LTD.
JP3126400005
1,240.00 -0.16%
-2.00
 
23/06/06
08:00:00
811,700
10,047,980.50
AMADA CO LTD
JP3122800000
1,398.00 1.08%
15.00
 
23/06/06
08:00:00
1,283,400
17,807,836.50
ANA HOLDINGS INC.
JP3429800000
3,141.00 0.35%
11.00
 
23/06/06
08:00:00
2,024,600
63,466,667.00
AOZORA BANK NPV
JP3711200000
2,598.00 0.08%
2.00
 
23/06/06
08:00:00
1,092,600
28,288,270.50
ASAHI GROUP HOLDINGS LTD
JP3116000005
5,555.00 0.83%
46.00
 
23/06/06
08:00:00
1,537,300
84,978,709.00
ASAHI KASEI CORP
JP3111200006
970.40 0.41%
4.00
 
23/06/06
08:00:00
4,075,900
39,277,747.80
ASTELLAS PHARMA INC.
JP3942400007
2,305.00 0.77%
17.50
 
23/06/06
08:00:00
4,760,000
108,860,421.00
BANDAI NAMCO HOLDINGS INC...
JP3778630008
3,449.00 0.85%
29.00
 
23/06/06
08:00:00
1,191,100
40,957,521.00
BRIDGESTONE CORP NPV
JP3830800003
5,800.00 0.14%
8.00
 
23/06/06
08:00:00
1,402,600
81,240,810.00
CANON INC.
JP3242800005
3,584.00 0.48%
17.00
 
23/06/06
08:00:00
4,176,800
149,009,107.00
CASIO COMPUTER CORP LTD.
JP3209000003
1,209.50 0.67%
8.00
 
23/06/06
08:00:00
1,426,700
17,141,926.50
CENTRAL JAPAN RAILWAY CO ...
JP3566800003
17,350.00 0.87%
150.00
 
23/06/06
08:00:00
661,700
114,297,720.00
CHIBA BANK LTD.
JP3511800009
883.00 -1.15%
-10.30
 
23/06/06
08:00:00
2,576,300
22,644,442.00
CHUBU ELECTRIC POWER CORP...
JP3526600006
1,703.00 1.46%
24.50
 
23/06/06
08:00:00
1,688,900
28,599,492.50
CHUGAI PHARMACEUTICAL CO ...
JP3519400000
4,060.00 3.49%
137.00
 
23/06/06
08:00:00
3,257,700
130,941,072.00
CITIZEN WATCH CO. LTD.
JP3352400000
889.00 -0.45%
-4.00
 
23/06/06
08:00:00
2,952,400
26,268,158.00
COMSYS HOLDINGS CORP NPV
JP3305530002
2,816.00 0.99%
27.50
 
23/06/06
08:00:00
392,200
11,014,374.00
CONCORDIA FINANCIAL GROUP...
JP3305990008
542.20 -2.46%
-13.70
 
23/06/06
08:00:00
4,758,700
25,801,877.00
CREDIT SAISON CORP LTD.
JP3271400008
2,038.50 1.14%
23.00
 
23/06/06
08:00:00
791,400
16,012,888.00
CYBERAGENT INC.
JP3311400000
1,050.00 0.57%
6.00
 
23/06/06
08:00:00
3,699,700
38,861,363.50
DAI NIPPON PRINTING CORP ...
JP3493800001
4,058.00 0.42%
17.00
 
23/06/06
08:00:00
705,800
28,554,027.00
DAI-ICHI LIFE HOLDINGS IN...
JP3476480003
2,560.50 0.93%
23.50
 
23/06/06
08:00:00
3,720,000
94,247,601.50
DAIICHI SANKYO CO LTD
JP3475350009
4,903.00 1.95%
94.00
 
23/06/06
08:00:00
4,715,200
228,786,472.00
DAIKIN INDUSTRIES LTD.
JP3481800005
29,540.00 2.16%
625.00
 
23/06/06
08:00:00
1,094,700
320,537,185.00
DAIWA HOUSE INDUSTRY CO. ...
JP3505000004
3,738.00 1.27%
47.00
 
23/06/06
08:00:00
1,403,300
52,170,974.00
DAIWA SECURITIES GROUP NP...
JP3502200003
670.00 1.21%
8.00
 
23/06/06
08:00:00
6,060,400
40,291,402.70
DENA CO LTD
JP3548610009
1,875.00 0.27%
5.00
 
23/06/06
08:00:00
433,200
8,111,045.00
DENKA CO. LTD.
JP3549600009
2,612.00 -0.19%
-5.00
 
23/06/06
08:00:00
459,500
11,965,951.50
DENSO CORP
JP3551500006
9,130.00 0.18%
16.00
 
23/06/06
08:00:00
1,255,800
114,129,563.00
DENTSU GROUP INC.
JP3551520004
4,693.00 1.32%
61.00
 
23/06/06
08:00:00
846,400
39,373,803.00
DIC CORP
JP3493400000
2,572.00 0.67%
17.00
 
23/06/06
08:00:00
310,900
7,938,026.00
DOWA HOLDINGS INC.
JP3638600001
4,389.00 1.64%
71.00
 
23/06/06
08:00:00
280,500
12,141,623.00
EAST JAPAN RAILWAY CORP
JP3783600004
7,882.00 0.99%
77.00
 
23/06/06
08:00:00
864,700
67,887,149.00
EBARA CORP
JP3166000004
6,532.00 -0.14%
-9.00
 
23/06/06
08:00:00
433,600
28,091,918.00
EISAI CO. LTD.
JP3160400002
9,800.00 0.00%
0.00
 
 
23/06/06
08:00:00
1,794,700
175,326,623.00
ENEOS HOLDINGS INC.
JP3386450005
483.70 1.07%
5.10
 
23/06/06
08:00:00
16,348,600
78,591,025.60
FANUC CORP.
JP3802400006
5,118.00 1.81%
91.00
 
23/06/06
08:00:00
3,863,800
195,833,069.00
FAST RETAILING CO LTD NPV
JP3802300008
34,750.00 1.73%
590.00
 
23/06/06
08:00:00
1,423,300
491,876,110.00
FUJI ELECTRIC CO. LTD.
JP3820000002
6,117.00 -0.03%
-2.00
 
23/06/06
08:00:00
730,700
44,351,709.00
FUJIFILM HOLDINGS CORP
JP3814000000
8,861.00 0.61%
54.00
 
23/06/06
08:00:00
1,248,200
110,292,735.00
FUJIKURA NPV
JP3811000003
1,175.50 0.69%
8.00
 
23/06/06
08:00:00
2,251,500
26,284,974.50
FUJITSU LTD.
JP3818000006
19,380.00 0.49%
95.00
 
23/06/06
08:00:00
546,100
105,368,685.00
FUKUOKA FINANCIAL GROUP
JP3805010000
2,628.00 -1.30%
-34.50
 
23/06/06
08:00:00
688,700
18,036,425.50
FURUKAWA ELECTRIC CORP LT...
JP3827200001
2,444.50 0.20%
5.00
 
23/06/06
08:00:00
388,400
9,431,084.00
GS YUASA CORP.
JP3385820000
2,620.50 1.63%
42.00
 
23/06/06
08:00:00
489,600
12,718,480.50
HASEKO CORP
JP3768600003
1,675.00 0.57%
9.50
 
23/06/06
08:00:00
919,900
15,335,648.00
HINO MOTORS LTD.
JP3792600003
623.00 -0.76%
-4.80
 
23/06/06
08:00:00
3,641,500
22,693,064.60
HITACHI CONSTRUCTION MACH...
JP3787000003
3,777.00 0.75%
28.00
 
23/06/06
08:00:00
981,900
36,699,416.00
HITACHI LTD.
JP3788600009
8,616.00 0.74%
63.00
 
23/06/06
08:00:00
2,494,000
213,501,124.00
HITACHI ZOSEN CORP.
JP3789000001
852.00 1.19%
10.00
 
23/06/06
08:00:00
882,100
7,459,491.00
HONDA MOTOR CORP LTD.
JP3854600008
4,247.00 1.48%
62.00
 
23/06/06
08:00:00
4,831,800
203,739,486.00
HOYA CORP
JP3837800006
18,245.00 -0.41%
-75.00
 
23/06/06
08:00:00
1,249,600
227,324,470.00
IDEMITSU KOSAN CO. LTD.
JP3142500002
2,847.00 0.62%
17.50
 
23/06/06
08:00:00
1,208,300
34,253,576.00
IHI CORP
JP3134800006
3,656.00 6.12%
211.00
 
23/06/06
08:00:00
4,833,500
173,896,082.00
INPEX CORP.
JP3294460005
1,599.50 2.70%
42.00
 
23/06/06
08:00:00
12,496,000
197,339,598.00
ISETAN MITSUKOSHI HLDGS. ...
JP3894900004
1,431.00 0.07%
1.00
 
23/06/06
08:00:00
1,462,300
20,827,293.50
ISUZU MOTORS LTD.
JP3137200006
1,725.00 1.32%
22.50
 
23/06/06
08:00:00
2,209,600
37,922,349.50
ITOCHU CORP.
JP3143600009
5,231.00 3.46%
175.00
 
23/06/06
08:00:00
5,447,700
280,820,150.00
J FRONT RETAILING CO LTD ...
JP3386380004
1,414.00 0.04%
0.50
 
23/06/06
08:00:00
1,107,400
15,634,801.50
JAPAN AIRLINES CO. LTD.
JP3705200008
2,752.50 0.15%
4.00
 
23/06/06
08:00:00
2,736,100
75,082,721.50
JAPAN EXCHANGE GROUP INC.
JP3183200009
2,406.00 1.84%
43.50
 
23/06/06
08:00:00
1,729,300
41,342,171.00
JAPAN POST HLDGS CO LTD N...
JP3752900005
1,013.00 0.40%
4.00
 
23/06/06
08:00:00
9,887,200
99,453,865.60
JAPAN STEEL WORKS LTD.
JP3721400004
3,028.00 0.33%
10.00
 
23/06/06
08:00:00
562,300
16,974,766.00
JAPAN TOBACCO INC NPV
JP3726800000
3,139.00 0.71%
22.00
 
23/06/06
08:00:00
6,452,500
201,646,618.00
JFE HOLDINGS INC.
JP3386030005
1,889.00 3.54%
64.50
 
23/06/06
08:00:00
7,205,600
133,902,776.50
JGC HOLDINGS CORP.
JP3667600005
1,825.50 1.70%
30.50
 
23/06/06
08:00:00
1,723,100
31,103,927.50
JTEKT CORPORATION NPV
JP3292200007
1,204.50 0.46%
5.50
 
23/06/06
08:00:00
972,900
11,636,867.50
KAJIMA CORP
JP3210200006
2,097.00 2.04%
42.00
 
23/06/06
08:00:00
2,066,900
43,089,062.50
KANSAI EL. POWER CORP INC...
JP3228600007
1,649.00 2.11%
34.00
 
23/06/06
08:00:00
2,403,300
39,306,384.50
KAO CORP
JP3205800000
5,064.00 0.80%
40.00
 
23/06/06
08:00:00
1,698,900
85,579,729.00
KAWASAKI HEAVY INDUSTRIES...
JP3224200000
3,354.00 3.68%
119.00
 
23/06/06
08:00:00
5,743,400
189,621,540.00
KAWASAKI KISEN KAISHA LTD...
JP3223800008
3,234.00 -0.74%
-24.00
 
23/06/06
08:00:00
5,903,500
189,883,025.00
KDDI CORP.
JP3496400007
4,429.00 0.84%
37.00
 
23/06/06
08:00:00
4,040,500
178,376,336.00
KEIO CORP.
JP3277800003
4,905.00 -0.45%
-22.00
 
23/06/06
08:00:00
257,000
12,597,293.00
KEISEI ELECTRIC RAILWAY C...
JP3278600006
5,713.00 2.83%
157.00
 
23/06/06
08:00:00
1,006,700
56,927,954.00
KEYENCE CORP
JP3236200006
71,000.00 -1.24%
-890.00
 
23/06/06
08:00:00
737,000
524,516,560.00
KIKKOMAN CORP
JP3240400006
8,597.00 1.45%
123.00
 
23/06/06
08:00:00
458,600
39,241,330.00
KIRIN HOLDINGS CO. LTD.
JP3258000003
2,108.50 -0.45%
-9.50
 
23/06/06
08:00:00
2,859,400
60,132,434.50
KOBE STEEL LTD.
JP3289800009
1,265.50 5.81%
69.50
 
23/06/06
08:00:00
16,448,900
202,520,716.50
KOMATSU LTD.
JP3304200003
3,550.00 0.88%
31.00
 
23/06/06
08:00:00
3,356,800
117,960,641.00
KONAMI GROUP CORP.
JP3300200007
7,754.00 0.74%
57.00
 
23/06/06
08:00:00
469,900
36,175,255.00
KONICA MINOLTA INC.
JP3300600008
470.00 -0.42%
-2.00
 
23/06/06
08:00:00
3,568,300
16,726,576.70
KUBOTA CORP
JP3266400005
2,039.50 0.27%
5.50
 
23/06/06
08:00:00
4,082,900
82,881,124.50
KURARAY CORP LTD.
JP3269600007
1,333.50 0.04%
0.50
 
23/06/06
08:00:00
1,136,700
15,112,990.00
KYOCERA CORP
JP3249600002
7,997.00 -0.04%
-3.00
 
23/06/06
08:00:00
1,047,000
83,411,984.00
KYOWA KIRIN CO. LTD.
JP3256000005
2,757.00 0.04%
1.00
 
23/06/06
08:00:00
829,400
22,766,601.00
M3 INC NPV
JP3435750009
3,275.00 0.40%
13.00
 
23/06/06
08:00:00
1,551,900
50,692,435.00
MARUBENI CORP
JP3877600001
2,150.00 2.63%
55.00
 
23/06/06
08:00:00
11,219,700
238,415,869.00
MARUI GROUP CORP LTD.
JP3870400003
2,461.00 -0.55%
-13.50
 
23/06/06
08:00:00
654,800
16,107,333.00
MATSUI SECURITIES CORP LT...
JP3863800003
789.00 -0.38%
-3.00
 
23/06/06
08:00:00
638,400
5,025,315.00
MAZDA MOTOR CORP.
JP3868400007
1,282.00 0.31%
4.00
 
23/06/06
08:00:00
4,823,600
61,810,134.00
MEIJI HOLDINGS CORP LTD.
JP3918000005
3,218.00 1.39%
44.00
 
23/06/06
08:00:00
652,300
20,934,547.00
MINEBEA MITSUMI INC
JP3906000009
2,766.00 0.45%
12.50
 
23/06/06
08:00:00
1,089,300
29,898,042.00
MITSUBISHI CHEMICAL GROUP...
JP3897700005
815.20 0.60%
4.90
 
23/06/06
08:00:00
3,415,000
27,639,761.80
MITSUBISHI CORP
JP3898400001
6,180.00 3.22%
193.00
 
23/06/06
08:00:00
8,912,400
542,671,100.00
MITSUBISHI ELECTRIC CORP
JP3902400005
1,993.00 2.02%
39.50
 
23/06/06
08:00:00
5,818,400
115,090,919.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.