| 2023/06/07 02:30:00 | |
|---|---|
| Price | |
| 32,528.98 JPY | |
| Difference | 0.07% (22.20) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 32,528.98 JPY |
| High | 32,528.98 JPY |
| Low | 32,528.98 JPY |
| Close (prev. day) | 32,506.78 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| IHI CORP | 3,656.00 | +6.12 |
|
| KOBE STEEL... | 1,265.50 | +5.81 |
|
| MITSUI & C... | 4,893.00 | +3.86 |
|
| AJINOMOTO ... | 5,878.00 | +3.80 |
|
| KAWASAKI H... | 3,354.00 | +3.68 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| RAKUTEN GR... | 556.00 | -3.30 |
|
| SHIZUOKA F... | 1,017.50 | -2.68 |
|
| CONCORDIA ... | 542.20 | -2.46 |
|
| ADVANTEST ... | 17,930.00 | -2.18 |
|
| TAIYO YUDE... | 4,424.00 | -2.08 |
|
Futures and Options
| Related Futures | 40 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Aktienempfehlungen Global |
|
| 2023/03/09 |
|
US-Dollar remains volatile |
|
| 2023/03/09 |
|
US-Dollar bleibt volatil |
|
| 2023/06/07 02:30:00 | |
|---|---|
| Price | |
| 32,528.98 JPY | |
| Difference | 0.07% (22.20) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 32,528.98 JPY |
| High | 32,528.98 JPY |
| Low | 32,528.98 JPY |
| Close (prev. day) | 32,506.78 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +15.29% | +14.39% | +39.67% |
| Perf (abs.) | +4,235.56 | +4,017.98 | +9,070.14 |
| Beta | - | - | - |
| Volatility | 13.98 | 16.36 | 18.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 31,325.80 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 29,797.67 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 28,104.92 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 27,590.72 JPY (0) |
| YTD High | date | 32,534.47 JPY (2023/06/06) |
| YTD Low | date | 25,661.89 JPY (2023/01/04) |
| 52 Weeks High | date | 32,534.47 JPY (2023/06/06) |
| 52 Weeks Low | date | 25,520.23 JPY (2022/06/20) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
17,930.00 | -2.18% -400.00 |
|
23/06/06 08:00:00 |
6,374,700 1,143,561,765.00 |
| AEON CO LTD NPV JP3388200002 |
2,832.00 | 0.48% 13.50 |
|
23/06/06 08:00:00 |
1,238,900 35,008,669.50 |
| AGC INC. JP3112000009 |
5,155.00 | -0.19% -10.00 |
|
23/06/06 08:00:00 |
1,290,100 66,164,712.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,878.00 | 3.80% 215.00 |
|
23/06/06 08:00:00 |
2,675,000 155,641,632.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,240.00 | -0.16% -2.00 |
|
23/06/06 08:00:00 |
811,700 10,047,980.50 |
| AMADA CO LTD JP3122800000 |
1,398.00 | 1.08% 15.00 |
|
23/06/06 08:00:00 |
1,283,400 17,807,836.50 |
| ANA HOLDINGS INC. JP3429800000 |
3,141.00 | 0.35% 11.00 |
|
23/06/06 08:00:00 |
2,024,600 63,466,667.00 |
| AOZORA BANK NPV JP3711200000 |
2,598.00 | 0.08% 2.00 |
|
23/06/06 08:00:00 |
1,092,600 28,288,270.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,555.00 | 0.83% 46.00 |
|
23/06/06 08:00:00 |
1,537,300 84,978,709.00 |
| ASAHI KASEI CORP JP3111200006 |
970.40 | 0.41% 4.00 |
|
23/06/06 08:00:00 |
4,075,900 39,277,747.80 |
| ASTELLAS PHARMA INC. JP3942400007 |
2,305.00 | 0.77% 17.50 |
|
23/06/06 08:00:00 |
4,760,000 108,860,421.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,449.00 | 0.85% 29.00 |
|
23/06/06 08:00:00 |
1,191,100 40,957,521.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,800.00 | 0.14% 8.00 |
|
23/06/06 08:00:00 |
1,402,600 81,240,810.00 |
| CANON INC. JP3242800005 |
3,584.00 | 0.48% 17.00 |
|
23/06/06 08:00:00 |
4,176,800 149,009,107.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,209.50 | 0.67% 8.00 |
|
23/06/06 08:00:00 |
1,426,700 17,141,926.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
17,350.00 | 0.87% 150.00 |
|
23/06/06 08:00:00 |
661,700 114,297,720.00 |
| CHIBA BANK LTD. JP3511800009 |
883.00 | -1.15% -10.30 |
|
23/06/06 08:00:00 |
2,576,300 22,644,442.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,703.00 | 1.46% 24.50 |
|
23/06/06 08:00:00 |
1,688,900 28,599,492.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,060.00 | 3.49% 137.00 |
|
23/06/06 08:00:00 |
3,257,700 130,941,072.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
889.00 | -0.45% -4.00 |
|
23/06/06 08:00:00 |
2,952,400 26,268,158.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
2,816.00 | 0.99% 27.50 |
|
23/06/06 08:00:00 |
392,200 11,014,374.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
542.20 | -2.46% -13.70 |
|
23/06/06 08:00:00 |
4,758,700 25,801,877.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,038.50 | 1.14% 23.00 |
|
23/06/06 08:00:00 |
791,400 16,012,888.00 |
| CYBERAGENT INC. JP3311400000 |
1,050.00 | 0.57% 6.00 |
|
23/06/06 08:00:00 |
3,699,700 38,861,363.50 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,058.00 | 0.42% 17.00 |
|
23/06/06 08:00:00 |
705,800 28,554,027.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
2,560.50 | 0.93% 23.50 |
|
23/06/06 08:00:00 |
3,720,000 94,247,601.50 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,903.00 | 1.95% 94.00 |
|
23/06/06 08:00:00 |
4,715,200 228,786,472.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
29,540.00 | 2.16% 625.00 |
|
23/06/06 08:00:00 |
1,094,700 320,537,185.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
3,738.00 | 1.27% 47.00 |
|
23/06/06 08:00:00 |
1,403,300 52,170,974.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
670.00 | 1.21% 8.00 |
|
23/06/06 08:00:00 |
6,060,400 40,291,402.70 |
| DENA CO LTD JP3548610009 |
1,875.00 | 0.27% 5.00 |
|
23/06/06 08:00:00 |
433,200 8,111,045.00 |
| DENKA CO. LTD. JP3549600009 |
2,612.00 | -0.19% -5.00 |
|
23/06/06 08:00:00 |
459,500 11,965,951.50 |
| DENSO CORP JP3551500006 |
9,130.00 | 0.18% 16.00 |
|
23/06/06 08:00:00 |
1,255,800 114,129,563.00 |
| DENTSU GROUP INC. JP3551520004 |
4,693.00 | 1.32% 61.00 |
|
23/06/06 08:00:00 |
846,400 39,373,803.00 |
| DIC CORP JP3493400000 |
2,572.00 | 0.67% 17.00 |
|
23/06/06 08:00:00 |
310,900 7,938,026.00 |
| DOWA HOLDINGS INC. JP3638600001 |
4,389.00 | 1.64% 71.00 |
|
23/06/06 08:00:00 |
280,500 12,141,623.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
7,882.00 | 0.99% 77.00 |
|
23/06/06 08:00:00 |
864,700 67,887,149.00 |
| EBARA CORP JP3166000004 |
6,532.00 | -0.14% -9.00 |
|
23/06/06 08:00:00 |
433,600 28,091,918.00 |
| EISAI CO. LTD. JP3160400002 |
9,800.00 | 0.00% 0.00 |
|
23/06/06 08:00:00 |
1,794,700 175,326,623.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
483.70 | 1.07% 5.10 |
|
23/06/06 08:00:00 |
16,348,600 78,591,025.60 |
| FANUC CORP. JP3802400006 |
5,118.00 | 1.81% 91.00 |
|
23/06/06 08:00:00 |
3,863,800 195,833,069.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
34,750.00 | 1.73% 590.00 |
|
23/06/06 08:00:00 |
1,423,300 491,876,110.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
6,117.00 | -0.03% -2.00 |
|
23/06/06 08:00:00 |
730,700 44,351,709.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
8,861.00 | 0.61% 54.00 |
|
23/06/06 08:00:00 |
1,248,200 110,292,735.00 |
| FUJIKURA NPV JP3811000003 |
1,175.50 | 0.69% 8.00 |
|
23/06/06 08:00:00 |
2,251,500 26,284,974.50 |
| FUJITSU LTD. JP3818000006 |
19,380.00 | 0.49% 95.00 |
|
23/06/06 08:00:00 |
546,100 105,368,685.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
2,628.00 | -1.30% -34.50 |
|
23/06/06 08:00:00 |
688,700 18,036,425.50 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
2,444.50 | 0.20% 5.00 |
|
23/06/06 08:00:00 |
388,400 9,431,084.00 |
| GS YUASA CORP. JP3385820000 |
2,620.50 | 1.63% 42.00 |
|
23/06/06 08:00:00 |
489,600 12,718,480.50 |
| HASEKO CORP JP3768600003 |
1,675.00 | 0.57% 9.50 |
|
23/06/06 08:00:00 |
919,900 15,335,648.00 |
| HINO MOTORS LTD. JP3792600003 |
623.00 | -0.76% -4.80 |
|
23/06/06 08:00:00 |
3,641,500 22,693,064.60 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
3,777.00 | 0.75% 28.00 |
|
23/06/06 08:00:00 |
981,900 36,699,416.00 |
| HITACHI LTD. JP3788600009 |
8,616.00 | 0.74% 63.00 |
|
23/06/06 08:00:00 |
2,494,000 213,501,124.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
852.00 | 1.19% 10.00 |
|
23/06/06 08:00:00 |
882,100 7,459,491.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
4,247.00 | 1.48% 62.00 |
|
23/06/06 08:00:00 |
4,831,800 203,739,486.00 |
| HOYA CORP JP3837800006 |
18,245.00 | -0.41% -75.00 |
|
23/06/06 08:00:00 |
1,249,600 227,324,470.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
2,847.00 | 0.62% 17.50 |
|
23/06/06 08:00:00 |
1,208,300 34,253,576.00 |
| IHI CORP JP3134800006 |
3,656.00 | 6.12% 211.00 |
|
23/06/06 08:00:00 |
4,833,500 173,896,082.00 |
| INPEX CORP. JP3294460005 |
1,599.50 | 2.70% 42.00 |
|
23/06/06 08:00:00 |
12,496,000 197,339,598.00 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
1,431.00 | 0.07% 1.00 |
|
23/06/06 08:00:00 |
1,462,300 20,827,293.50 |
| ISUZU MOTORS LTD. JP3137200006 |
1,725.00 | 1.32% 22.50 |
|
23/06/06 08:00:00 |
2,209,600 37,922,349.50 |
| ITOCHU CORP. JP3143600009 |
5,231.00 | 3.46% 175.00 |
|
23/06/06 08:00:00 |
5,447,700 280,820,150.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,414.00 | 0.04% 0.50 |
|
23/06/06 08:00:00 |
1,107,400 15,634,801.50 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,752.50 | 0.15% 4.00 |
|
23/06/06 08:00:00 |
2,736,100 75,082,721.50 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
2,406.00 | 1.84% 43.50 |
|
23/06/06 08:00:00 |
1,729,300 41,342,171.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,013.00 | 0.40% 4.00 |
|
23/06/06 08:00:00 |
9,887,200 99,453,865.60 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
3,028.00 | 0.33% 10.00 |
|
23/06/06 08:00:00 |
562,300 16,974,766.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
3,139.00 | 0.71% 22.00 |
|
23/06/06 08:00:00 |
6,452,500 201,646,618.00 |
| JFE HOLDINGS INC. JP3386030005 |
1,889.00 | 3.54% 64.50 |
|
23/06/06 08:00:00 |
7,205,600 133,902,776.50 |
| JGC HOLDINGS CORP. JP3667600005 |
1,825.50 | 1.70% 30.50 |
|
23/06/06 08:00:00 |
1,723,100 31,103,927.50 |
| JTEKT CORPORATION NPV JP3292200007 |
1,204.50 | 0.46% 5.50 |
|
23/06/06 08:00:00 |
972,900 11,636,867.50 |
| KAJIMA CORP JP3210200006 |
2,097.00 | 2.04% 42.00 |
|
23/06/06 08:00:00 |
2,066,900 43,089,062.50 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
1,649.00 | 2.11% 34.00 |
|
23/06/06 08:00:00 |
2,403,300 39,306,384.50 |
| KAO CORP JP3205800000 |
5,064.00 | 0.80% 40.00 |
|
23/06/06 08:00:00 |
1,698,900 85,579,729.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
3,354.00 | 3.68% 119.00 |
|
23/06/06 08:00:00 |
5,743,400 189,621,540.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
3,234.00 | -0.74% -24.00 |
|
23/06/06 08:00:00 |
5,903,500 189,883,025.00 |
| KDDI CORP. JP3496400007 |
4,429.00 | 0.84% 37.00 |
|
23/06/06 08:00:00 |
4,040,500 178,376,336.00 |
| KEIO CORP. JP3277800003 |
4,905.00 | -0.45% -22.00 |
|
23/06/06 08:00:00 |
257,000 12,597,293.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,713.00 | 2.83% 157.00 |
|
23/06/06 08:00:00 |
1,006,700 56,927,954.00 |
| KEYENCE CORP JP3236200006 |
71,000.00 | -1.24% -890.00 |
|
23/06/06 08:00:00 |
737,000 524,516,560.00 |
| KIKKOMAN CORP JP3240400006 |
8,597.00 | 1.45% 123.00 |
|
23/06/06 08:00:00 |
458,600 39,241,330.00 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,108.50 | -0.45% -9.50 |
|
23/06/06 08:00:00 |
2,859,400 60,132,434.50 |
| KOBE STEEL LTD. JP3289800009 |
1,265.50 | 5.81% 69.50 |
|
23/06/06 08:00:00 |
16,448,900 202,520,716.50 |
| KOMATSU LTD. JP3304200003 |
3,550.00 | 0.88% 31.00 |
|
23/06/06 08:00:00 |
3,356,800 117,960,641.00 |
| KONAMI GROUP CORP. JP3300200007 |
7,754.00 | 0.74% 57.00 |
|
23/06/06 08:00:00 |
469,900 36,175,255.00 |
| KONICA MINOLTA INC. JP3300600008 |
470.00 | -0.42% -2.00 |
|
23/06/06 08:00:00 |
3,568,300 16,726,576.70 |
| KUBOTA CORP JP3266400005 |
2,039.50 | 0.27% 5.50 |
|
23/06/06 08:00:00 |
4,082,900 82,881,124.50 |
| KURARAY CORP LTD. JP3269600007 |
1,333.50 | 0.04% 0.50 |
|
23/06/06 08:00:00 |
1,136,700 15,112,990.00 |
| KYOCERA CORP JP3249600002 |
7,997.00 | -0.04% -3.00 |
|
23/06/06 08:00:00 |
1,047,000 83,411,984.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,757.00 | 0.04% 1.00 |
|
23/06/06 08:00:00 |
829,400 22,766,601.00 |
| M3 INC NPV JP3435750009 |
3,275.00 | 0.40% 13.00 |
|
23/06/06 08:00:00 |
1,551,900 50,692,435.00 |
| MARUBENI CORP JP3877600001 |
2,150.00 | 2.63% 55.00 |
|
23/06/06 08:00:00 |
11,219,700 238,415,869.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,461.00 | -0.55% -13.50 |
|
23/06/06 08:00:00 |
654,800 16,107,333.00 |
| MATSUI SECURITIES CORP LT... JP3863800003 |
789.00 | -0.38% -3.00 |
|
23/06/06 08:00:00 |
638,400 5,025,315.00 |
| MAZDA MOTOR CORP. JP3868400007 |
1,282.00 | 0.31% 4.00 |
|
23/06/06 08:00:00 |
4,823,600 61,810,134.00 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,218.00 | 1.39% 44.00 |
|
23/06/06 08:00:00 |
652,300 20,934,547.00 |
| MINEBEA MITSUMI INC JP3906000009 |
2,766.00 | 0.45% 12.50 |
|
23/06/06 08:00:00 |
1,089,300 29,898,042.00 |
| MITSUBISHI CHEMICAL GROUP... JP3897700005 |
815.20 | 0.60% 4.90 |
|
23/06/06 08:00:00 |
3,415,000 27,639,761.80 |
| MITSUBISHI CORP JP3898400001 |
6,180.00 | 3.22% 193.00 |
|
23/06/06 08:00:00 |
8,912,400 542,671,100.00 |
| MITSUBISHI ELECTRIC CORP JP3902400005 |
1,993.00 | 2.02% 39.50 |
|
23/06/06 08:00:00 |
5,818,400 115,090,919.50 |