Look for:

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2022/05/19 08:00:00
Price
26,402.84 JPY
Difference -1.89% (-508.36)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open26,304.57 JPY
High26,458.85 JPY
Low26,150.09 JPY
Close (prev. day)26,911.20 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
IHI CORP 3,620.00 +3.87
HITACHI ZO... 798.00 +2.18
TOKYO GAS ... 2,657.00 +2.00
FUJIKURA N... 760.00 +1.88
OSAKA GAS ... 2,488.00 +1.72

Flop 5

Name   Price +|- (%)   Trend
YAMATO HOL... 2,283.00 -4.95
NIPPON YUS... 9,630.00 -4.94
KAWASAKI K... 8,770.00 -4.78
NTT DATA C... 1,972.00 -4.32
RECRUIT HO... 4,602.00 -4.14

Futures and Options

Related Futures40
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/19 08:00:00
Price
26,402.84 JPY
Difference -1.89% (-508.36)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open26,304.57 JPY
High26,458.85 JPY
Low26,150.09 JPY
Close (prev. day)26,911.20 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-11.24%-5.85%+24.25%
Perf (abs.)-3,343.03-1,641.61+5,152.75
Beta---
Volatility22.9720.1621.17
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)26,589.70 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)26,814.00 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)27,208.97 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)28,101.35 JPY (0)
YTD High | date29,388.16 JPY (2022/01/05)
YTD Low | date24,681.74 JPY (2022/03/09)
52 Weeks High | date30,795.78 JPY (2021/09/14)
52 Weeks Low | date24,681.74 JPY (2022/03/09)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTEST CORP
JP3122400009
8,610.00 -2.05%
-180.00
 
22/05/19
08:00:00
1,228,000
105,238,810.00
AEON CO LTD NPV
JP3388200002
2,308.00 -1.62%
-38.00
 
22/05/19
08:00:00
3,436,700
78,685,573.00
AGC INC.
JP3112000009
4,770.00 -0.93%
-45.00
 
22/05/19
08:00:00
1,070,400
50,413,880.00
AJINOMOTO CORP INC.
JP3119600009
3,119.00 -0.67%
-21.00
 
22/05/19
08:00:00
1,192,700
37,151,020.00
ALPS ALPINE CO. LTD.
JP3126400005
1,380.00 -0.07%
-1.00
 
22/05/19
08:00:00
2,811,500
38,537,814.00
AMADA CO LTD
JP3122800000
1,014.00 0.40%
4.00
 
22/05/19
08:00:00
1,159,400
11,696,317.00
ANA HOLDINGS INC.
JP3429800000
2,484.50 -0.66%
-16.50
 
22/05/19
08:00:00
3,118,000
77,076,007.50
AOZORA BANK NPV
JP3711200000
2,618.00 1.00%
26.00
 
22/05/19
08:00:00
942,700
24,554,680.00
ASAHI GROUP HOLDINGS LTD
JP3116000005
4,231.00 -0.98%
-42.00
 
22/05/19
08:00:00
2,624,000
110,329,923.00
ASAHI KASEI CORP
JP3111200006
1,049.50 0.10%
1.00
 
22/05/19
08:00:00
2,573,400
26,809,723.50
ASTELLAS PHARMA INC.
JP3942400007
1,963.00 -1.46%
-29.00
 
22/05/19
08:00:00
4,356,700
85,493,810.00
BANDAI NAMCO HOLDINGS INC...
JP3778630008
8,941.00 -1.11%
-100.00
 
22/05/19
08:00:00
483,700
43,224,223.00
BRIDGESTONE CORP NPV
JP3830800003
4,878.00 -0.16%
-8.00
 
22/05/19
08:00:00
2,128,600
103,307,706.00
CANON INC.
JP3242800005
3,213.00 -0.34%
-11.00
 
22/05/19
08:00:00
3,842,800
123,252,973.00
CASIO COMPUTER CORP LTD.
JP3209000003
1,189.00 0.00%
0.00
 
 
22/05/19
08:00:00
1,448,200
17,074,382.00
CENTRAL JAPAN RAILWAY CO ...
JP3566800003
16,350.00 -0.97%
-160.00
 
22/05/19
08:00:00
503,200
81,911,835.00
CHIBA BANK LTD.
JP3511800009
675.00 -0.74%
-5.00
 
22/05/19
08:00:00
2,042,600
13,721,659.00
CHUBU ELECTRIC POWER CORP...
JP3526600006
1,304.00 -0.38%
-5.00
 
22/05/19
08:00:00
2,123,300
27,630,830.00
CHUGAI PHARMACEUTICAL CO ...
JP3519400000
3,525.00 -2.87%
-104.00
 
22/05/19
08:00:00
2,966,800
105,029,664.00
CITIZEN WATCH CO. LTD.
JP3352400000
534.00 0.19%
1.00
 
22/05/19
08:00:00
1,147,700
6,071,654.00
COMSYS HOLDINGS CORP NPV
JP3305530002
2,465.00 1.40%
34.00
 
22/05/19
08:00:00
1,020,500
25,001,230.00
CONCORDIA FINANCIAL GROUP...
JP3305990008
435.00 -0.23%
-1.00
 
22/05/19
08:00:00
5,262,600
22,749,498.00
CREDIT SAISON CORP LTD.
JP3271400008
1,518.00 1.07%
16.00
 
22/05/19
08:00:00
803,000
12,106,594.00
CYBERAGENT INC.
JP3311400000
1,337.00 0.07%
1.00
 
22/05/19
08:00:00
4,271,400
56,843,114.00
DAI NIPPON PRINTING CORP ...
JP3493800001
2,868.00 -1.95%
-57.00
 
22/05/19
08:00:00
653,600
18,657,743.00
DAI-ICHI LIFE HOLDINGS IN...
JP3476480003
2,487.00 -2.30%
-58.50
 
22/05/19
08:00:00
3,599,500
89,244,163.50
DAIICHI SANKYO CO LTD
JP3475350009
3,277.00 -1.44%
-48.00
 
22/05/19
08:00:00
4,463,500
145,433,102.00
DAIKIN INDUSTRIES LTD.
JP3481800005
19,980.00 -2.37%
-485.00
 
22/05/19
08:00:00
965,200
192,239,465.00
DAIWA HOUSE INDUSTRY CO. ...
JP3505000004
3,206.00 -0.16%
-5.00
 
22/05/19
08:00:00
1,550,500
49,417,378.00
DAIWA SECURITIES GROUP NP...
JP3502200003
608.40 -0.28%
-1.70
 
22/05/19
08:00:00
5,538,200
33,477,630.10
DENA CO LTD
JP3548610009
1,933.00 -0.92%
-18.00
 
22/05/19
08:00:00
473,600
9,210,643.00
DENKA COMPANY LIMITED
JP3549600009
3,355.00 1.36%
45.00
 
22/05/19
08:00:00
361,900
12,005,170.00
DENSO CORP
JP3551500006
7,346.00 -2.22%
-167.00
 
22/05/19
08:00:00
2,044,800
149,343,745.00
DENTSU GROUP INC.
JP3551520004
4,325.00 -2.37%
-105.00
 
22/05/19
08:00:00
1,191,500
51,544,615.00
DIC CORP
JP3493400000
2,496.00 -0.48%
-12.00
 
22/05/19
08:00:00
329,700
8,167,630.00
DOWA HOLDINGS INC.
JP3638600001
4,515.00 -0.33%
-15.00
 
22/05/19
08:00:00
415,500
18,744,440.00
EAST JAPAN RAILWAY CORP
JP3783600004
6,627.00 -0.81%
-54.00
 
22/05/19
08:00:00
1,325,900
87,360,263.00
EBARA CORP
JP3166000004
5,460.00 -1.62%
-90.00
 
22/05/19
08:00:00
414,500
22,553,970.00
EISAI CO. LTD.
JP3160400002
5,470.00 -1.99%
-111.00
 
22/05/19
08:00:00
945,400
51,610,221.00
ENEOS HOLDINGS INC.
JP3386450005
511.10 0.29%
1.50
 
22/05/19
08:00:00
20,354,000
103,005,695.70
FANUC CORP.
JP3802400006
19,980.00 -0.94%
-190.00
 
22/05/19
08:00:00
986,200
195,637,685.00
FAST RETAILING CO LTD NPV
JP3802300008
58,160.00 -3.12%
-1,870.00
 
22/05/19
08:00:00
618,800
359,305,550.00
FUJI ELECTRIC CO
JP3820000002
5,790.00 0.35%
20.00
 
22/05/19
08:00:00
483,000
27,747,000.00
FUJIFILM HOLDINGS CORP
JP3814000000
6,885.00 -3.35%
-239.00
 
22/05/19
08:00:00
1,225,200
84,516,720.00
FUJIKURA NPV
JP3811000003
760.00 1.88%
14.00
 
22/05/19
08:00:00
2,587,900
19,411,882.00
FUJITSU LTD.
JP3818000006
19,705.00 -3.24%
-660.00
 
22/05/19
08:00:00
821,200
162,400,830.00
FUKUOKA FINANCIAL GROUP
JP3805010000
2,230.00 0.09%
2.00
 
22/05/19
08:00:00
596,100
13,228,006.00
FURUKAWA ELECTRIC CORP LT...
JP3827200001
2,187.00 -1.22%
-27.00
 
22/05/19
08:00:00
416,800
9,046,337.00
GS YUASA CORP.
JP3385820000
2,063.00 -1.06%
-22.00
 
22/05/19
08:00:00
670,600
13,716,995.00
HASEKO CORP
JP3768600003
1,544.00 -0.39%
-6.00
 
22/05/19
08:00:00
800,800
12,262,410.00
HINO MOTORS LTD.
JP3792600003
686.00 1.33%
9.00
 
22/05/19
08:00:00
4,690,800
31,921,438.00
HITACHI CONSTRUCTION MACH...
JP3787000003
2,830.00 -1.26%
-36.00
 
22/05/19
08:00:00
755,600
21,267,272.00
HITACHI LTD.
JP3788600009
6,545.00 -0.09%
-6.00
 
22/05/19
08:00:00
2,413,600
156,634,167.00
HITACHI ZOSEN CORP.
JP3789000001
798.00 2.18%
17.00
 
22/05/19
08:00:00
1,143,300
8,969,127.00
HONDA MOTOR CORP LTD.
JP3854600008
3,198.00 -0.65%
-21.00
 
22/05/19
08:00:00
5,035,500
159,788,223.00
IDEMITSU KOSAN CO. LTD.
JP3142500002
3,400.00 -2.86%
-100.00
 
22/05/19
08:00:00
1,752,200
59,048,585.00
IHI CORP
JP3134800006
3,620.00 3.87%
135.00
 
22/05/19
08:00:00
3,457,400
122,703,145.00
INPEX CORP
JP3294460005
1,535.00 -0.65%
-10.00
 
22/05/19
08:00:00
11,012,500
167,175,658.00
ISETAN MITSUKOSHI HLDGS. ...
JP3894900004
1,034.00 -1.15%
-12.00
 
22/05/19
08:00:00
2,403,400
24,585,203.00
ISUZU MOTORS LTD.
JP3137200006
1,508.00 -1.82%
-28.00
 
22/05/19
08:00:00
2,514,400
37,644,825.00
ITOCHU CORP.
JP3143600009
3,570.00 -2.16%
-79.00
 
22/05/19
08:00:00
4,033,400
143,857,100.00
J FRONT RETAILING CO LTD ...
JP3386380004
988.00 -1.79%
-18.00
 
22/05/19
08:00:00
1,359,500
13,358,629.00
JAPAN EXCHANGE GROUP INC.
JP3183200009
1,819.50 -1.73%
-32.00
 
22/05/19
08:00:00
1,171,400
21,313,342.50
JAPAN POST HLDGS CO LTD N...
JP3752900005
945.50 0.72%
6.80
 
22/05/19
08:00:00
13,993,500
131,191,639.40
JAPAN STEEL WORKS LTD.
JP3721400004
3,065.00 -0.49%
-15.00
 
22/05/19
08:00:00
609,100
18,472,221.00
JAPAN TOBACCO INC NPV
JP3726800000
2,300.00 0.77%
17.50
 
22/05/19
08:00:00
6,616,100
151,334,920.00
JFE HOLDINGS INC.
JP3386030005
1,524.00 -0.33%
-5.00
 
22/05/19
08:00:00
5,983,000
90,072,445.00
JGC HOLDINGS CORP.
JP3667600005
1,741.00 -2.08%
-37.00
 
22/05/19
08:00:00
1,658,800
28,789,733.00
JTEKT CORPORATION NPV
JP3292200007
975.00 -0.81%
-8.00
 
22/05/19
08:00:00
1,094,100
10,593,984.00
KAJIMA CORP
JP3210200006
1,361.00 -0.73%
-10.00
 
22/05/19
08:00:00
2,201,700
29,828,714.00
KANSAI EL. POWER CORP INC...
JP3228600007
1,263.00 -0.55%
-7.00
 
22/05/19
08:00:00
1,956,000
24,606,911.00
KAO CORP
JP3205800000
5,017.00 -0.40%
-20.00
 
22/05/19
08:00:00
1,748,300
87,555,029.00
KAWASAKI HEAVY INDUSTRIES...
JP3224200000
2,489.00 1.18%
29.00
 
22/05/19
08:00:00
2,381,100
58,489,307.00
KAWASAKI KISEN KAISHA LTD...
JP3223800008
8,770.00 -4.78%
-440.00
 
22/05/19
08:00:00
9,908,000
881,632,810.00
KDDI CORP.
JP3496400007
4,498.00 -0.82%
-37.00
 
22/05/19
08:00:00
5,649,700
253,436,090.00
KEIO CORP.
JP3277800003
4,295.00 -2.50%
-110.00
 
22/05/19
08:00:00
582,800
24,966,655.00
KEISEI ELECTRIC RAILWAY C...
JP3278600006
3,325.00 -2.06%
-70.00
 
22/05/19
08:00:00
404,600
13,441,055.00
KEYENCE CORP
JP3236200006
50,260.00 -2.88%
-1,490.00
 
22/05/19
08:00:00
794,100
397,322,980.00
KIKKOMAN CORP
JP3240400006
6,790.00 -2.44%
-170.00
 
22/05/19
08:00:00
895,500
60,418,350.00
KIRIN HOLDINGS CO. LTD.
JP3258000003
1,919.00 -0.93%
-18.00
 
22/05/19
08:00:00
3,090,900
59,142,197.00
KOBE STEEL LTD.
JP3289800009
675.00 1.05%
7.00
 
22/05/19
08:00:00
8,050,100
53,834,579.00
KOMATSU LTD.
JP3304200003
3,140.00 0.26%
8.00
 
22/05/19
08:00:00
2,792,500
86,831,865.00
KONAMI HOLDINGS CORP.
JP3300200007
8,550.00 1.30%
110.00
 
22/05/19
08:00:00
685,300
58,395,360.00
KONICA MINOLTA INC.
JP3300600008
436.00 -1.13%
-5.00
 
22/05/19
08:00:00
5,055,500
21,904,919.00
KUBOTA CORP
JP3266400005
2,268.50 -1.82%
-42.00
 
22/05/19
08:00:00
2,557,900
57,738,492.00
KURARAY CORP LTD.
JP3269600007
1,087.00 0.09%
1.00
 
22/05/19
08:00:00
1,056,700
11,397,512.00
KYOCERA CORP
JP3249600002
6,978.00 -1.33%
-94.00
 
22/05/19
08:00:00
815,600
56,662,620.00
KYOWA KIRIN CO. LTD.
JP3256000005
2,752.00 -0.58%
-16.00
 
22/05/19
08:00:00
806,500
22,121,550.00
M3 INC NPV
JP3435750009
3,751.00 -2.39%
-92.00
 
22/05/19
08:00:00
2,812,900
105,585,923.00
MARUBENI CORP
JP3877600001
1,350.00 -1.35%
-18.50
 
22/05/19
08:00:00
5,788,000
77,460,900.50
MARUHA NICHIRO CORP
JP3876600002
2,372.00 -1.94%
-47.00
 
22/05/19
08:00:00
179,400
4,241,692.00
MARUI GROUP CORP LTD.
JP3870400003
2,373.00 -2.51%
-61.00
 
22/05/19
08:00:00
853,600
20,169,297.00
MATSUI SECURITIES CORP LT...
JP3863800003
810.00 -0.49%
-4.00
 
22/05/19
08:00:00
545,000
4,403,940.00
MAZDA MOTOR CORP.
JP3868400007
1,122.00 0.72%
8.00
 
22/05/19
08:00:00
6,558,900
72,730,587.00
MEIJI HOLDINGS CORP LTD.
JP3918000005
6,590.00 1.07%
70.00
 
22/05/19
08:00:00
603,800
39,604,200.00
MINEBEA MITSUMI INC
JP3906000009
2,351.00 -3.65%
-89.00
 
22/05/19
08:00:00
1,478,600
34,699,058.00
MITSUBISHI CHEMICAL HLDGS...
JP3897700005
777.30 -1.32%
-10.40
 
22/05/19
08:00:00
4,565,800
35,243,030.40
MITSUBISHI CORP
JP3898400001
4,257.00 -0.88%
-38.00
 
22/05/19
08:00:00
5,164,700
219,387,467.00
MITSUBISHI ELECTRIC CORP
JP3902400005
1,396.00 -0.64%
-9.00
 
22/05/19
08:00:00
4,486,500
62,438,953.50
MITSUBISHI ESTATE CORP LT...
JP3899600005
1,818.00 -0.95%
-17.50
 
22/05/19
08:00:00
3,262,000
59,054,122.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.