2023/06/07 02:30:00 | |
---|---|
Price | |
32,528.98 JPY | |
Difference | 0.07% (22.20) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 32,528.98 JPY |
High | 32,528.98 JPY |
Low | 32,528.98 JPY |
Close (prev. day) | 32,506.78 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
IHI CORP | 3,656.00 | +6.12 |
![]() |
KOBE STEEL... | 1,265.50 | +5.81 |
![]() |
MITSUI & C... | 4,893.00 | +3.86 |
![]() |
AJINOMOTO ... | 5,878.00 | +3.80 |
![]() |
KAWASAKI H... | 3,354.00 | +3.68 |
![]() |
Name | Price | +|- (%) | Trend |
RAKUTEN GR... | 556.00 | -3.30 |
![]() |
SHIZUOKA F... | 1,017.50 | -2.68 |
![]() |
CONCORDIA ... | 542.20 | -2.46 |
![]() |
ADVANTEST ... | 17,930.00 | -2.18 |
![]() |
TAIYO YUDE... | 4,424.00 | -2.08 |
![]() |
Related Futures | 40 |
Related Options | - |
Date | Headline | Download | |
2023/05/24 |
![]() |
Global Equity Ratings |
![]() |
2023/05/03 |
![]() |
Global Equity Ratings |
![]() |
2023/03/10 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/03/09 |
![]() |
US-Dollar remains volatile |
![]() |
2023/03/09 |
![]() |
US-Dollar bleibt volatil |
![]() |
2023/06/07 02:30:00 | |
---|---|
Price | |
32,528.98 JPY | |
Difference | 0.07% (22.20) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 32,528.98 JPY |
High | 32,528.98 JPY |
Low | 32,528.98 JPY |
Close (prev. day) | 32,506.78 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +15.29% | +14.39% | +39.67% |
Perf (abs.) | +4,235.56 | +4,017.98 | +9,070.14 |
Beta | - | - | - |
Volatility | 13.98 | 16.36 | 18.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 31,325.80 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 29,797.67 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 28,104.92 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 27,590.72 JPY (0) |
YTD High | date | 32,534.47 JPY (2023/06/06) |
YTD Low | date | 25,661.89 JPY (2023/01/04) |
52 Weeks High | date | 32,534.47 JPY (2023/06/06) |
52 Weeks Low | date | 25,520.23 JPY (2022/06/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
17,930.00 | -2.18% -400.00 |
![]() |
23/06/06 08:00:00 |
6,374,700 1,143,561,765.00 |
AEON CO LTD NPV JP3388200002 |
2,832.00 | 0.48% 13.50 |
![]() |
23/06/06 08:00:00 |
1,238,900 35,008,669.50 |
AGC INC. JP3112000009 |
5,155.00 | -0.19% -10.00 |
![]() |
23/06/06 08:00:00 |
1,290,100 66,164,712.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,878.00 | 3.80% 215.00 |
![]() |
23/06/06 08:00:00 |
2,675,000 155,641,632.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,240.00 | -0.16% -2.00 |
![]() |
23/06/06 08:00:00 |
811,700 10,047,980.50 |
AMADA CO LTD JP3122800000 |
1,398.00 | 1.08% 15.00 |
![]() |
23/06/06 08:00:00 |
1,283,400 17,807,836.50 |
ANA HOLDINGS INC. JP3429800000 |
3,141.00 | 0.35% 11.00 |
![]() |
23/06/06 08:00:00 |
2,024,600 63,466,667.00 |
AOZORA BANK NPV JP3711200000 |
2,598.00 | 0.08% 2.00 |
![]() |
23/06/06 08:00:00 |
1,092,600 28,288,270.50 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,555.00 | 0.83% 46.00 |
![]() |
23/06/06 08:00:00 |
1,537,300 84,978,709.00 |
ASAHI KASEI CORP JP3111200006 |
970.40 | 0.41% 4.00 |
![]() |
23/06/06 08:00:00 |
4,075,900 39,277,747.80 |
ASTELLAS PHARMA INC. JP3942400007 |
2,305.00 | 0.77% 17.50 |
![]() |
23/06/06 08:00:00 |
4,760,000 108,860,421.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,449.00 | 0.85% 29.00 |
![]() |
23/06/06 08:00:00 |
1,191,100 40,957,521.00 |
BRIDGESTONE CORP NPV JP3830800003 |
5,800.00 | 0.14% 8.00 |
![]() |
23/06/06 08:00:00 |
1,402,600 81,240,810.00 |
CANON INC. JP3242800005 |
3,584.00 | 0.48% 17.00 |
![]() |
23/06/06 08:00:00 |
4,176,800 149,009,107.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,209.50 | 0.67% 8.00 |
![]() |
23/06/06 08:00:00 |
1,426,700 17,141,926.50 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
17,350.00 | 0.87% 150.00 |
![]() |
23/06/06 08:00:00 |
661,700 114,297,720.00 |
CHIBA BANK LTD. JP3511800009 |
883.00 | -1.15% -10.30 |
![]() |
23/06/06 08:00:00 |
2,576,300 22,644,442.00 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,703.00 | 1.46% 24.50 |
![]() |
23/06/06 08:00:00 |
1,688,900 28,599,492.50 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,060.00 | 3.49% 137.00 |
![]() |
23/06/06 08:00:00 |
3,257,700 130,941,072.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
889.00 | -0.45% -4.00 |
![]() |
23/06/06 08:00:00 |
2,952,400 26,268,158.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
2,816.00 | 0.99% 27.50 |
![]() |
23/06/06 08:00:00 |
392,200 11,014,374.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
542.20 | -2.46% -13.70 |
![]() |
23/06/06 08:00:00 |
4,758,700 25,801,877.00 |
CREDIT SAISON CORP LTD. JP3271400008 |
2,038.50 | 1.14% 23.00 |
![]() |
23/06/06 08:00:00 |
791,400 16,012,888.00 |
CYBERAGENT INC. JP3311400000 |
1,050.00 | 0.57% 6.00 |
![]() |
23/06/06 08:00:00 |
3,699,700 38,861,363.50 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,058.00 | 0.42% 17.00 |
![]() |
23/06/06 08:00:00 |
705,800 28,554,027.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
2,560.50 | 0.93% 23.50 |
![]() |
23/06/06 08:00:00 |
3,720,000 94,247,601.50 |
DAIICHI SANKYO CO LTD JP3475350009 |
4,903.00 | 1.95% 94.00 |
![]() |
23/06/06 08:00:00 |
4,715,200 228,786,472.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
29,540.00 | 2.16% 625.00 |
![]() |
23/06/06 08:00:00 |
1,094,700 320,537,185.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
3,738.00 | 1.27% 47.00 |
![]() |
23/06/06 08:00:00 |
1,403,300 52,170,974.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
670.00 | 1.21% 8.00 |
![]() |
23/06/06 08:00:00 |
6,060,400 40,291,402.70 |
DENA CO LTD JP3548610009 |
1,875.00 | 0.27% 5.00 |
![]() |
23/06/06 08:00:00 |
433,200 8,111,045.00 |
DENKA CO. LTD. JP3549600009 |
2,612.00 | -0.19% -5.00 |
![]() |
23/06/06 08:00:00 |
459,500 11,965,951.50 |
DENSO CORP JP3551500006 |
9,130.00 | 0.18% 16.00 |
![]() |
23/06/06 08:00:00 |
1,255,800 114,129,563.00 |
DENTSU GROUP INC. JP3551520004 |
4,693.00 | 1.32% 61.00 |
![]() |
23/06/06 08:00:00 |
846,400 39,373,803.00 |
DIC CORP JP3493400000 |
2,572.00 | 0.67% 17.00 |
![]() |
23/06/06 08:00:00 |
310,900 7,938,026.00 |
DOWA HOLDINGS INC. JP3638600001 |
4,389.00 | 1.64% 71.00 |
![]() |
23/06/06 08:00:00 |
280,500 12,141,623.00 |
EAST JAPAN RAILWAY CORP JP3783600004 |
7,882.00 | 0.99% 77.00 |
![]() |
23/06/06 08:00:00 |
864,700 67,887,149.00 |
EBARA CORP JP3166000004 |
6,532.00 | -0.14% -9.00 |
![]() |
23/06/06 08:00:00 |
433,600 28,091,918.00 |
EISAI CO. LTD. JP3160400002 |
9,800.00 | 0.00% 0.00 |
|
23/06/06 08:00:00 |
1,794,700 175,326,623.00 |
ENEOS HOLDINGS INC. JP3386450005 |
483.70 | 1.07% 5.10 |
![]() |
23/06/06 08:00:00 |
16,348,600 78,591,025.60 |
FANUC CORP. JP3802400006 |
5,118.00 | 1.81% 91.00 |
![]() |
23/06/06 08:00:00 |
3,863,800 195,833,069.00 |
FAST RETAILING CO LTD NPV JP3802300008 |
34,750.00 | 1.73% 590.00 |
![]() |
23/06/06 08:00:00 |
1,423,300 491,876,110.00 |
FUJI ELECTRIC CO. LTD. JP3820000002 |
6,117.00 | -0.03% -2.00 |
![]() |
23/06/06 08:00:00 |
730,700 44,351,709.00 |
FUJIFILM HOLDINGS CORP JP3814000000 |
8,861.00 | 0.61% 54.00 |
![]() |
23/06/06 08:00:00 |
1,248,200 110,292,735.00 |
FUJIKURA NPV JP3811000003 |
1,175.50 | 0.69% 8.00 |
![]() |
23/06/06 08:00:00 |
2,251,500 26,284,974.50 |
FUJITSU LTD. JP3818000006 |
19,380.00 | 0.49% 95.00 |
![]() |
23/06/06 08:00:00 |
546,100 105,368,685.00 |
FUKUOKA FINANCIAL GROUP JP3805010000 |
2,628.00 | -1.30% -34.50 |
![]() |
23/06/06 08:00:00 |
688,700 18,036,425.50 |
FURUKAWA ELECTRIC CORP LT... JP3827200001 |
2,444.50 | 0.20% 5.00 |
![]() |
23/06/06 08:00:00 |
388,400 9,431,084.00 |
GS YUASA CORP. JP3385820000 |
2,620.50 | 1.63% 42.00 |
![]() |
23/06/06 08:00:00 |
489,600 12,718,480.50 |
HASEKO CORP JP3768600003 |
1,675.00 | 0.57% 9.50 |
![]() |
23/06/06 08:00:00 |
919,900 15,335,648.00 |
HINO MOTORS LTD. JP3792600003 |
623.00 | -0.76% -4.80 |
![]() |
23/06/06 08:00:00 |
3,641,500 22,693,064.60 |
HITACHI CONSTRUCTION MACH... JP3787000003 |
3,777.00 | 0.75% 28.00 |
![]() |
23/06/06 08:00:00 |
981,900 36,699,416.00 |
HITACHI LTD. JP3788600009 |
8,616.00 | 0.74% 63.00 |
![]() |
23/06/06 08:00:00 |
2,494,000 213,501,124.00 |
HITACHI ZOSEN CORP. JP3789000001 |
852.00 | 1.19% 10.00 |
![]() |
23/06/06 08:00:00 |
882,100 7,459,491.00 |
HONDA MOTOR CORP LTD. JP3854600008 |
4,247.00 | 1.48% 62.00 |
![]() |
23/06/06 08:00:00 |
4,831,800 203,739,486.00 |
HOYA CORP JP3837800006 |
18,245.00 | -0.41% -75.00 |
![]() |
23/06/06 08:00:00 |
1,249,600 227,324,470.00 |
IDEMITSU KOSAN CO. LTD. JP3142500002 |
2,847.00 | 0.62% 17.50 |
![]() |
23/06/06 08:00:00 |
1,208,300 34,253,576.00 |
IHI CORP JP3134800006 |
3,656.00 | 6.12% 211.00 |
![]() |
23/06/06 08:00:00 |
4,833,500 173,896,082.00 |
INPEX CORP. JP3294460005 |
1,599.50 | 2.70% 42.00 |
![]() |
23/06/06 08:00:00 |
12,496,000 197,339,598.00 |
ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
1,431.00 | 0.07% 1.00 |
![]() |
23/06/06 08:00:00 |
1,462,300 20,827,293.50 |
ISUZU MOTORS LTD. JP3137200006 |
1,725.00 | 1.32% 22.50 |
![]() |
23/06/06 08:00:00 |
2,209,600 37,922,349.50 |
ITOCHU CORP. JP3143600009 |
5,231.00 | 3.46% 175.00 |
![]() |
23/06/06 08:00:00 |
5,447,700 280,820,150.00 |
J FRONT RETAILING CO LTD ... JP3386380004 |
1,414.00 | 0.04% 0.50 |
![]() |
23/06/06 08:00:00 |
1,107,400 15,634,801.50 |
JAPAN AIRLINES CO. LTD. JP3705200008 |
2,752.50 | 0.15% 4.00 |
![]() |
23/06/06 08:00:00 |
2,736,100 75,082,721.50 |
JAPAN EXCHANGE GROUP INC. JP3183200009 |
2,406.00 | 1.84% 43.50 |
![]() |
23/06/06 08:00:00 |
1,729,300 41,342,171.00 |
JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,013.00 | 0.40% 4.00 |
![]() |
23/06/06 08:00:00 |
9,887,200 99,453,865.60 |
JAPAN STEEL WORKS LTD. JP3721400004 |
3,028.00 | 0.33% 10.00 |
![]() |
23/06/06 08:00:00 |
562,300 16,974,766.00 |
JAPAN TOBACCO INC NPV JP3726800000 |
3,139.00 | 0.71% 22.00 |
![]() |
23/06/06 08:00:00 |
6,452,500 201,646,618.00 |
JFE HOLDINGS INC. JP3386030005 |
1,889.00 | 3.54% 64.50 |
![]() |
23/06/06 08:00:00 |
7,205,600 133,902,776.50 |
JGC HOLDINGS CORP. JP3667600005 |
1,825.50 | 1.70% 30.50 |
![]() |
23/06/06 08:00:00 |
1,723,100 31,103,927.50 |
JTEKT CORPORATION NPV JP3292200007 |
1,204.50 | 0.46% 5.50 |
![]() |
23/06/06 08:00:00 |
972,900 11,636,867.50 |
KAJIMA CORP JP3210200006 |
2,097.00 | 2.04% 42.00 |
![]() |
23/06/06 08:00:00 |
2,066,900 43,089,062.50 |
KANSAI EL. POWER CORP INC... JP3228600007 |
1,649.00 | 2.11% 34.00 |
![]() |
23/06/06 08:00:00 |
2,403,300 39,306,384.50 |
KAO CORP JP3205800000 |
5,064.00 | 0.80% 40.00 |
![]() |
23/06/06 08:00:00 |
1,698,900 85,579,729.00 |
KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
3,354.00 | 3.68% 119.00 |
![]() |
23/06/06 08:00:00 |
5,743,400 189,621,540.00 |
KAWASAKI KISEN KAISHA LTD... JP3223800008 |
3,234.00 | -0.74% -24.00 |
![]() |
23/06/06 08:00:00 |
5,903,500 189,883,025.00 |
KDDI CORP. JP3496400007 |
4,429.00 | 0.84% 37.00 |
![]() |
23/06/06 08:00:00 |
4,040,500 178,376,336.00 |
KEIO CORP. JP3277800003 |
4,905.00 | -0.45% -22.00 |
![]() |
23/06/06 08:00:00 |
257,000 12,597,293.00 |
KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,713.00 | 2.83% 157.00 |
![]() |
23/06/06 08:00:00 |
1,006,700 56,927,954.00 |
KEYENCE CORP JP3236200006 |
71,000.00 | -1.24% -890.00 |
![]() |
23/06/06 08:00:00 |
737,000 524,516,560.00 |
KIKKOMAN CORP JP3240400006 |
8,597.00 | 1.45% 123.00 |
![]() |
23/06/06 08:00:00 |
458,600 39,241,330.00 |
KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,108.50 | -0.45% -9.50 |
![]() |
23/06/06 08:00:00 |
2,859,400 60,132,434.50 |
KOBE STEEL LTD. JP3289800009 |
1,265.50 | 5.81% 69.50 |
![]() |
23/06/06 08:00:00 |
16,448,900 202,520,716.50 |
KOMATSU LTD. JP3304200003 |
3,550.00 | 0.88% 31.00 |
![]() |
23/06/06 08:00:00 |
3,356,800 117,960,641.00 |
KONAMI GROUP CORP. JP3300200007 |
7,754.00 | 0.74% 57.00 |
![]() |
23/06/06 08:00:00 |
469,900 36,175,255.00 |
KONICA MINOLTA INC. JP3300600008 |
470.00 | -0.42% -2.00 |
![]() |
23/06/06 08:00:00 |
3,568,300 16,726,576.70 |
KUBOTA CORP JP3266400005 |
2,039.50 | 0.27% 5.50 |
![]() |
23/06/06 08:00:00 |
4,082,900 82,881,124.50 |
KURARAY CORP LTD. JP3269600007 |
1,333.50 | 0.04% 0.50 |
![]() |
23/06/06 08:00:00 |
1,136,700 15,112,990.00 |
KYOCERA CORP JP3249600002 |
7,997.00 | -0.04% -3.00 |
![]() |
23/06/06 08:00:00 |
1,047,000 83,411,984.00 |
KYOWA KIRIN CO. LTD. JP3256000005 |
2,757.00 | 0.04% 1.00 |
![]() |
23/06/06 08:00:00 |
829,400 22,766,601.00 |
M3 INC NPV JP3435750009 |
3,275.00 | 0.40% 13.00 |
![]() |
23/06/06 08:00:00 |
1,551,900 50,692,435.00 |
MARUBENI CORP JP3877600001 |
2,150.00 | 2.63% 55.00 |
![]() |
23/06/06 08:00:00 |
11,219,700 238,415,869.00 |
MARUI GROUP CORP LTD. JP3870400003 |
2,461.00 | -0.55% -13.50 |
![]() |
23/06/06 08:00:00 |
654,800 16,107,333.00 |
MATSUI SECURITIES CORP LT... JP3863800003 |
789.00 | -0.38% -3.00 |
![]() |
23/06/06 08:00:00 |
638,400 5,025,315.00 |
MAZDA MOTOR CORP. JP3868400007 |
1,282.00 | 0.31% 4.00 |
![]() |
23/06/06 08:00:00 |
4,823,600 61,810,134.00 |
MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,218.00 | 1.39% 44.00 |
![]() |
23/06/06 08:00:00 |
652,300 20,934,547.00 |
MINEBEA MITSUMI INC JP3906000009 |
2,766.00 | 0.45% 12.50 |
![]() |
23/06/06 08:00:00 |
1,089,300 29,898,042.00 |
MITSUBISHI CHEMICAL GROUP... JP3897700005 |
815.20 | 0.60% 4.90 |
![]() |
23/06/06 08:00:00 |
3,415,000 27,639,761.80 |
MITSUBISHI CORP JP3898400001 |
6,180.00 | 3.22% 193.00 |
![]() |
23/06/06 08:00:00 |
8,912,400 542,671,100.00 |
MITSUBISHI ELECTRIC CORP JP3902400005 |
1,993.00 | 2.02% 39.50 |
![]() |
23/06/06 08:00:00 |
5,818,400 115,090,919.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.