Look for:

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2024/04/22 08:00:00
Price
37,438.61 JPY
Difference 1.00% (370.26)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open37,423.96 JPY
High37,511.80 JPY
Low37,052.63 JPY
Close (prev. day)37,068.35 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SUMITOMO D... 415.00 +6.68
NEXON CORP... 2,465.00 +5.70
YAMAHA COR... 3,346.00 +5.49
NTT DATA G... 2,363.50 +5.18
KANSAI EL.... 2,424.00 +5.03

Flop 5

Name   Price +|- (%)   Trend
SCREEN HOL... 16,025.00 -4.67
ADVANTEST ... 5,269.00 -3.92
RENESAS EL... 2,317.50 -3.30
TOKYO ELEC... 32,450.00 -3.22
SUMCO CORP... 2,312.50 -2.07

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/22 08:00:00
Price
37,438.61 JPY
Difference 1.00% (370.26)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open37,423.96 JPY
High37,511.80 JPY
Low37,052.63 JPY
Close (prev. day)37,068.35 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+19.77%+31.07%+28.27%
Perf (abs.)+6,179.25+8,874.24+8,250.44
Beta---
Volatility17.6817.2518.44
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)37,803.93 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)39,391.33 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)36,999.83 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)34,085.45 JPY (506,827,756)
YTD High | date41,087.75 JPY (2024/03/22)
YTD Low | date32,693.18 JPY (2024/01/04)
52 Weeks High | date41,087.75 JPY (2024/03/22)
52 Weeks Low | date28,241.67 JPY (2023/04/27)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTEST CORP
JP3122400009
5,269.00 -3.92%
-215.00
 
24/04/22
08:00:00
13,136,800
692,148,749.00
AEON CO LTD NPV
JP3388200002
3,322.00 2.82%
91.00
 
24/04/22
08:00:00
1,971,700
65,313,675.00
AGC INC.
JP3112000009
5,734.00 1.16%
66.00
 
24/04/22
08:37:12
521,600
29,816,849.00
AJINOMOTO CORP INC.
JP3119600009
5,564.00 3.57%
192.00
 
24/04/22
08:00:00
1,237,800
68,358,973.00
ALPS ALPINE CO. LTD.
JP3126400005
1,293.50 4.10%
51.00
 
24/04/22
08:37:12
3,115,600
40,120,953.50
AMADA CO LTD
JP3122800000
1,672.50 0.66%
11.00
 
24/04/22
08:00:00
871,100
14,560,914.50
ANA HOLDINGS INC.
JP3429800000
3,054.00 3.25%
96.00
 
24/04/22
08:00:00
2,749,200
83,513,351.00
AOZORA BANK NPV
JP3711200000
2,463.00 1.97%
47.50
 
24/04/22
08:00:00
931,900
22,789,781.00
ASAHI GROUP HOLDINGS LTD
JP3116000005
5,473.00 3.28%
174.00
 
24/04/22
08:00:00
2,010,200
109,400,491.00
ASAHI KASEI CORP
JP3111200006
1,108.50 1.23%
13.50
 
24/04/22
08:00:00
2,244,500
24,855,292.50
ASTELLAS PHARMA INC.
JP3942400007
1,476.00 -0.30%
-4.50
 
24/04/22
08:37:12
8,068,600
119,822,887.50
BANDAI NAMCO HOLDINGS INC...
JP3778630008
2,911.00 2.45%
69.50
 
24/04/22
08:00:00
1,698,500
49,406,142.00
BRIDGESTONE CORP NPV
JP3830800003
6,817.00 1.87%
125.00
 
24/04/22
08:00:00
1,627,000
110,787,026.00
CANON INC.
JP3242800005
4,432.00 1.86%
81.00
 
24/04/22
08:00:00
3,485,400
153,830,179.00
CASIO COMPUTER CORP LTD.
JP3209000003
1,329.00 1.57%
20.50
 
24/04/22
08:00:00
1,021,100
13,535,119.00
CENTRAL JAPAN RAILWAY CO ...
JP3566800003
3,658.00 2.87%
102.00
 
24/04/22
08:00:00
2,599,700
94,842,418.00
CHIBA BANK LTD.
JP3511800009
1,323.00 2.84%
36.50
 
24/04/22
08:00:00
2,570,700
33,833,704.00
CHUBU ELECTRIC POWER CORP...
JP3526600006
2,023.00 4.28%
83.00
 
24/04/22
08:00:00
2,741,500
55,289,929.50
CHUGAI PHARMACEUTICAL CO ...
JP3519400000
5,150.00 4.65%
229.00
 
24/04/22
08:39:05
2,610,900
133,311,659.00
CITIZEN WATCH CO. LTD.
JP3352400000
1,027.00 1.08%
11.00
 
24/04/22
08:00:00
937,000
9,614,857.00
COMSYS HOLDINGS CORP NPV
JP3305530002
3,687.00 3.08%
110.00
 
24/04/22
08:00:00
561,000
20,607,022.00
CONCORDIA FINANCIAL GROUP...
JP3305990008
833.10 3.04%
24.60
 
24/04/22
08:00:00
7,046,600
58,471,120.30
CREDIT SAISON CORP LTD.
JP3271400008
2,947.00 2.24%
64.50
 
24/04/22
08:00:00
677,800
19,848,190.00
CYBERAGENT INC.
JP3311400000
1,032.00 2.48%
25.00
 
24/04/22
08:37:12
3,409,600
34,961,699.00
DAI NIPPON PRINTING CORP ...
JP3493800001
4,480.00 1.50%
66.00
 
24/04/22
08:00:00
536,500
24,039,708.00
DAI-ICHI LIFE HOLDINGS IN...
JP3476480003
3,489.00 1.63%
56.00
 
24/04/22
08:37:13
2,316,200
80,655,350.00
DAIICHI SANKYO CO LTD
JP3475350009
4,633.00 -0.06%
-3.00
 
24/04/22
08:00:00
3,202,900
148,746,609.00
DAIKIN INDUSTRIES LTD.
JP3481800005
19,680.00 2.42%
465.00
 
24/04/22
08:00:00
1,150,300
224,911,875.00
DAIWA HOUSE INDUSTRY CO. ...
JP3505000004
4,322.00 2.42%
102.00
 
24/04/22
08:00:00
1,736,100
74,623,344.00
DAIWA SECURITIES GROUP NP...
JP3502200003
1,110.00 2.73%
29.50
 
24/04/22
08:00:00
5,437,800
60,231,171.50
DENA CO LTD
JP3548610009
1,538.00 3.46%
51.50
 
24/04/22
08:00:00
703,600
10,730,378.50
DENKA CO. LTD.
JP3549600009
2,277.50 2.59%
57.50
 
24/04/22
08:00:00
534,400
12,139,882.00
DENSO CORP
JP3551500006
2,850.00 1.08%
30.50
 
24/04/22
08:37:13
4,791,800
136,614,346.50
DENTSU GROUP INC.
JP3551520004
4,212.00 2.08%
86.00
 
24/04/22
08:00:00
728,900
30,604,660.00
DIC CORP
JP3493400000
2,900.00 1.51%
43.00
 
24/04/22
08:00:00
134,600
3,894,451.00
DOWA HOLDINGS INC.
JP3638600001
5,717.00 0.74%
42.00
 
24/04/22
08:00:00
232,200
13,244,011.00
EAST JAPAN RAILWAY CORP
JP3783600004
2,919.50 2.15%
61.50
 
24/04/22
08:00:00
2,555,200
74,465,449.50
EBARA CORP
JP3166000004
12,775.00 -0.04%
-5.00
 
24/04/22
08:00:00
603,500
76,477,525.00
EISAI CO. LTD.
JP3160400002
6,092.00 3.24%
191.00
 
24/04/22
08:00:00
1,002,400
60,558,913.00
ENEOS HOLDINGS INC.
JP3386450005
719.70 -0.06%
-0.40
 
24/04/22
08:00:00
11,226,100
80,831,761.90
FANUC CORP.
JP3802400006
4,426.00 3.77%
161.00
 
24/04/22
08:00:00
3,771,700
165,962,993.00
FAST RETAILING CO LTD NPV
JP3802300008
41,450.00 2.30%
930.00
 
24/04/22
08:37:13
1,596,700
657,158,770.00
FUJI ELECTRIC CO. LTD.
JP3820000002
9,625.00 -1.19%
-116.00
 
24/04/22
08:00:00
893,200
86,242,484.00
FUJIFILM HOLDINGS CORP
JP3814000000
3,347.00 0.51%
17.00
 
24/04/22
08:00:00
2,848,500
95,636,737.00
FUJIKURA NPV
JP3811000003
2,562.00 -1.08%
-28.00
 
24/04/22
08:00:00
5,929,800
151,258,331.00
FUJITSU LTD.
JP3818000006
2,463.50 0.63%
15.50
 
24/04/22
08:00:00
6,446,700
159,188,818.50
FUKUOKA FINANCIAL GROUP
JP3805010000
4,188.00 2.60%
106.00
 
24/04/22
08:00:00
920,400
38,372,731.00
FURUKAWA ELECTRIC CORP LT...
JP3827200001
3,316.00 -0.96%
-32.00
 
24/04/22
08:00:00
1,046,700
34,824,471.00
GS YUASA CORP.
JP3385820000
2,946.00 1.39%
40.50
 
24/04/22
08:00:00
468,100
13,743,129.50
HASEKO CORP
JP3768600003
1,835.50 1.97%
35.50
 
24/04/22
08:00:00
578,500
10,575,259.50
HINO MOTORS LTD.
JP3792600003
490.40 3.85%
18.20
 
24/04/22
08:00:00
1,490,600
7,283,906.90
HITACHI CONSTRUCTION MACH...
JP3787000003
4,520.00 0.80%
36.00
 
24/04/22
08:00:00
825,000
37,255,727.00
HITACHI LTD.
JP3788600009
13,295.00 -0.26%
-35.00
 
24/04/22
08:00:00
2,741,800
365,387,410.00
HITACHI ZOSEN CORP.
JP3789000001
1,233.00 1.65%
20.00
 
24/04/22
08:00:00
634,500
7,786,174.00
HONDA MOTOR CORP LTD.
JP3854600008
1,773.50 1.52%
26.50
 
24/04/22
08:00:00
11,040,600
195,398,701.00
HOYA CORP
JP3837800006
17,540.00 1.27%
220.00
 
24/04/22
08:00:00
918,400
160,904,955.00
IDEMITSU KOSAN CO. LTD.
JP3142500002
1,023.00 -0.10%
-1.00
 
24/04/22
08:00:00
4,739,000
48,590,186.00
IHI CORP
JP3134800006
3,833.00 1.62%
61.00
 
24/04/22
08:37:13
1,416,500
54,137,318.00
INPEX CORP.
JP3294460005
2,389.50 -0.81%
-19.50
 
24/04/22
08:00:00
10,103,700
241,060,190.00
ISETAN MITSUKOSHI HLDGS. ...
JP3894900004
2,330.00 0.63%
14.50
 
24/04/22
08:00:00
2,152,500
49,838,246.00
ISUZU MOTORS LTD.
JP3137200006
1,953.00 1.17%
22.50
 
24/04/22
08:00:00
2,372,700
46,255,814.50
ITOCHU CORP.
JP3143600009
6,577.00 1.12%
73.00
 
24/04/22
08:00:00
2,453,800
161,199,957.00
J FRONT RETAILING CO LTD ...
JP3386380004
1,512.50 1.85%
27.50
 
24/04/22
08:00:00
1,814,500
27,469,348.00
JAPAN AIRLINES CO. LTD.
JP3705200008
2,862.50 3.15%
87.50
 
24/04/22
08:00:00
2,803,100
79,725,611.50
JAPAN EXCHANGE GROUP INC.
JP3183200009
3,794.00 1.09%
41.00
 
24/04/22
08:00:00
1,531,300
57,850,134.00
JAPAN POST HLDGS CO LTD N...
JP3752900005
1,454.50 2.54%
36.00
 
24/04/22
08:00:00
5,286,500
76,858,948.50
JAPAN STEEL WORKS LTD.
JP3721400004
3,761.00 0.83%
31.00
 
24/04/22
08:00:00
689,800
25,886,966.00
JAPAN TOBACCO INC NPV
JP3726800000
4,149.00 1.89%
77.00
 
24/04/22
08:00:00
4,168,000
172,554,574.00
JFE HOLDINGS INC.
JP3386030005
2,380.00 1.36%
32.00
 
24/04/22
08:00:00
2,219,700
52,922,185.00
JGC HOLDINGS CORP.
JP3667600005
1,493.50 1.29%
19.00
 
24/04/22
08:00:00
1,688,500
25,276,717.00
JTEKT CORPORATION NPV
JP3292200007
1,398.50 2.53%
34.50
 
24/04/22
08:00:00
745,700
10,375,645.00
KAJIMA CORP
JP3210200006
2,873.50 1.38%
39.00
 
24/04/22
08:00:00
1,231,300
35,343,609.50
KANSAI EL. POWER CORP INC...
JP3228600007
2,424.00 5.03%
116.00
 
24/04/22
08:37:13
4,954,800
119,880,066.00
KAO CORP
JP3205800000
6,451.00 2.84%
178.00
 
24/04/22
08:00:00
2,164,900
138,874,097.00
KAWASAKI HEAVY INDUSTRIES...
JP3224200000
4,750.00 -1.02%
-49.00
 
24/04/22
08:00:00
2,033,500
97,162,086.00
KAWASAKI KISEN KAISHA LTD...
JP3223800008
2,085.00 2.08%
42.50
 
24/04/22
08:00:00
10,139,800
210,257,888.00
KDDI CORP.
JP3496400007
4,359.00 2.52%
107.00
 
24/04/22
08:00:00
5,444,500
236,953,746.00
KEIO CORP.
JP3277800003
3,980.00 3.70%
142.00
 
24/04/22
08:37:13
523,100
20,638,186.00
KEISEI ELECTRIC RAILWAY C...
JP3278600006
6,025.00 2.54%
149.00
 
24/04/22
08:00:00
690,100
41,279,509.00
KEYENCE CORP
JP3236200006
63,720.00 1.79%
1,120.00
 
24/04/22
08:00:00
451,700
286,516,470.00
KIKKOMAN CORP
JP3240400006
1,920.50 3.20%
59.50
 
24/04/22
08:00:00
1,970,500
37,685,633.50
KIRIN HOLDINGS CO. LTD.
JP3258000003
2,268.00 2.37%
52.50
 
24/04/22
08:00:00
3,587,400
80,921,431.00
KOBE STEEL LTD.
JP3289800009
1,907.00 1.19%
22.50
 
24/04/22
08:00:00
3,679,500
70,330,799.50
KOMATSU LTD.
JP3304200003
4,457.00 2.39%
104.00
 
24/04/22
08:37:12
3,258,300
144,384,817.00
KONAMI GROUP CORP.
JP3300200007
9,374.00 3.26%
296.00
 
24/04/22
08:00:00
476,800
44,449,372.00
KONICA MINOLTA INC.
JP3300600008
547.00 2.05%
11.00
 
24/04/22
08:00:00
2,055,800
11,192,143.70
KUBOTA CORP
JP3266400005
2,417.50 1.13%
27.00
 
24/04/22
08:39:05
2,370,500
57,274,474.50
KURARAY CORP LTD.
JP3269600007
1,693.00 0.18%
3.00
 
24/04/22
08:00:00
934,600
15,819,483.00
KYOCERA CORP
JP3249600002
1,933.00 1.63%
31.00
 
24/04/22
08:00:00
4,009,700
77,352,396.50
KYOWA KIRIN CO. LTD.
JP3256000005
2,656.00 1.80%
47.00
 
24/04/22
08:00:00
1,077,100
28,591,205.00
LASERTEC CORP NPV
JP3979200007
34,520.00 0.49%
170.00
 
24/04/22
08:00:00
6,938,600
2,381,958,230.00
LY CORP.
JP3933800009
355.20 2.22%
7.70
 
24/04/22
08:00:00
23,073,700
81,723,497.50
M3 INC NPV
JP3435750009
1,861.00 4.00%
71.50
 
24/04/22
08:00:00
3,460,300
63,952,153.00
MARUBENI CORP
JP3877600001
2,645.50 1.85%
48.00
 
24/04/22
08:00:00
4,647,000
123,151,595.00
MARUI GROUP CORP LTD.
JP3870400003
2,407.00 3.66%
85.00
 
24/04/22
08:00:00
844,600
20,146,185.50
MAZDA MOTOR CORP.
JP3868400007
1,684.50 0.69%
11.50
 
24/04/22
08:37:13
3,328,500
55,901,593.50
MEIJI HOLDINGS CORP LTD.
JP3918000005
3,511.00 2.21%
76.00
 
24/04/22
08:00:00
1,638,800
57,252,352.00
MERCARI INC NPV
JP3921290007
1,777.50 2.72%
47.00
 
24/04/22
08:00:00
3,883,400
68,663,108.50
MINEBEA MITSUMI INC
JP3906000009
2,782.00 1.31%
36.00
 
24/04/22
08:00:00
1,314,700
36,426,363.50
MITSUBISHI CHEMICAL GROUP...
JP3897700005
916.20 1.94%
17.40
 
24/04/22
08:37:12
3,308,600
30,246,526.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.