Look for:

NIKKEI 225


ISIN:
JP9010C00002
WKN:
-
2021/05/14 08:00:00
Price
28,084.47 JPY
Difference 2.32% (636.46)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open27,789.66 JPY
High28,084.47 JPY
Low27,789.66 JPY
Close (prev. day)27,448.01 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ISUZU MOTO... 10.36 +21.68
CITIZEN WA... 3.00 +10.71
DAI NIPPON... 20.70 +9.49
IHI CORP 21.12 +8.79
TAIYO YUDE... - +8.04

Flop 5

Name   Price +|- (%)   Trend
NIPPON SHE... 4.96 -14.78
TOHO ZINC ... 15.40 -7.96
OJI HOLDIN... 6.40 -6.48
CASIO COMP... 13.30 -6.07
JGC HOLDIN... 10.00 -3.76

Futures and Options

Related Futures44
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/05/14 08:00:00
Price
28,084.47 JPY
Difference 2.32% (636.46)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open27,789.66 JPY
High28,084.47 JPY
Low27,789.66 JPY
Close (prev. day)27,448.01 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+10.63%+41.02%+22.82%
Perf (abs.)+2,698.60+8,169.69+5,218.61
Beta---
Volatility19.2418.7220.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)28,361.38 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)29,235.65 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)28,804.43 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)25,473.17 JPY (0)
YTD High | date30,714.52 JPY (2021/02/16)
YTD Low | date27,002.18 JPY (2021/01/06)
52 Weeks High | date30,714.52 JPY (2021/02/16)
52 Weeks Low | date19,832.88 JPY (2020/05/15)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTEST CORP
JP3122400009
9,160.00 3.04%
270.00
 
21/05/14
08:00:00
2,530,500
230,089,160.00
AEON CO LTD NPV
JP3388200002
2,995.00 2.55%
74.50
 
21/05/14
08:00:00
1,656,900
49,437,563.00
AGC INC.
JP3112000009
4,915.00 0.72%
35.00
 
21/05/14
08:00:00
915,500
45,187,275.00
AJINOMOTO CORP INC.
JP3119600009
2,420.50 1.60%
38.00
 
21/05/14
08:00:00
1,949,400
46,813,969.50
ALPS ALPINE CO. LTD.
JP3126400005
1,157.00 0.43%
5.00
 
21/05/14
08:00:00
3,179,100
36,843,883.00
AMADA CO LTD
JP3122800000
1,125.00 -1.75%
-20.00
 
21/05/14
08:00:00
3,967,200
45,055,363.00
ANA HOLDINGS INC.
JP3429800000
2,447.50 1.05%
25.50
 
21/05/14
08:00:00
2,377,600
58,328,860.00
AOZORA BANK NPV
JP3711200000
2,487.00 5.07%
120.00
 
21/05/14
08:00:00
1,405,600
34,714,924.00
ASAHI GROUP HOLDINGS LTD
JP3116000005
4,842.00 1.15%
55.00
 
21/05/14
08:00:00
1,981,200
95,669,823.00
ASAHI KASEI CORP
JP3111200006
1,221.50 0.62%
7.50
 
21/05/14
08:00:00
5,487,000
67,075,660.50
ASTELLAS PHARMA INC.
JP3942400007
1,674.00 0.54%
9.00
 
21/05/14
08:00:00
7,971,100
133,046,717.50
BANDAI NAMCO HOLDINGS INC...
JP3778630008
7,855.00 3.98%
301.00
 
21/05/14
08:00:00
981,600
76,152,833.00
BRIDGESTONE CORP NPV
JP3830800003
4,632.00 0.41%
19.00
 
21/05/14
08:00:00
1,775,700
82,308,909.00
CANON INC.
JP3242800005
2,526.00 1.94%
48.00
 
21/05/14
08:00:00
3,241,500
81,879,935.00
CASIO COMPUTER CORP LTD.
JP3209000003
1,763.00 -6.07%
-114.00
 
21/05/14
08:00:00
2,624,100
45,998,042.00
CENTRAL JAPAN RAILWAY CO ...
JP3566800003
15,845.00 2.99%
460.00
 
21/05/14
08:00:00
680,200
107,350,005.00
CHIBA BANK LTD.
JP3511800009
724.00 3.58%
25.00
 
21/05/14
08:00:00
2,689,500
19,320,330.00
CHUBU ELECTRIC POWER CORP...
JP3526600006
1,358.50 0.74%
10.00
 
21/05/14
08:00:00
1,103,000
14,995,162.00
CHUGAI PHARMACEUTICAL CO ...
JP3519400000
4,120.00 5.42%
212.00
 
21/05/14
08:00:00
2,723,500
110,508,036.00
CITIZEN WATCH CO
JP3352400000
403.00 10.71%
39.00
 
21/05/14
08:00:00
7,024,300
28,126,812.00
COMSYS HOLDINGS CORP NPV
JP3305530002
3,515.00 2.48%
85.00
 
21/05/14
08:00:00
676,800
23,635,495.00
CONCORDIA FINANCIAL GROUP...
JP3305990008
423.00 3.17%
13.00
 
21/05/14
08:00:00
3,131,000
13,192,912.00
CREDIT SAISON CORP LTD.
JP3271400008
1,270.00 3.17%
39.00
 
21/05/14
08:00:00
1,132,000
14,310,924.00
CYBERAGENT INC.
JP3311400000
2,099.00 3.35%
68.00
 
21/05/14
08:00:00
4,415,000
91,691,150.00
DAI NIPPON PRINTING CORP ...
JP3493800001
2,319.00 9.49%
201.00
 
21/05/14
08:00:00
2,142,400
49,234,085.00
DAI-ICHI LIFE INSURANCE
JP3476480003
2,048.00 0.44%
9.00
 
21/05/14
08:00:00
4,246,100
86,986,005.50
DAIICHI SANKYO CO LTD
JP3475350009
2,702.50 0.30%
8.00
 
21/05/14
08:00:00
3,895,100
105,189,871.50
DAIKIN INDUSTRIES LTD.
JP3481800005
21,305.00 1.82%
380.00
 
21/05/14
08:00:00
910,000
193,674,820.00
DAIWA HOUSE INDUSTRY CO. ...
JP3505000004
3,262.00 0.18%
6.00
 
21/05/14
08:00:00
2,091,500
68,533,419.00
DAIWA SECURITIES GROUP NP...
JP3502200003
608.00 2.31%
13.70
 
21/05/14
08:00:00
4,248,500
25,827,921.70
DENA CO LTD
JP3548610009
2,020.00 1.35%
27.00
 
21/05/14
08:00:00
1,076,900
21,682,866.00
DENKA COMPANY LIMITED
JP3549600009
4,255.00 1.43%
60.00
 
21/05/14
08:00:00
383,200
16,289,340.00
DENSO CORP
JP3551500006
7,134.00 0.48%
34.00
 
21/05/14
08:00:00
1,367,300
97,757,889.00
DENTSU INC.
JP3551520004
3,350.00 0.15%
5.00
 
21/05/14
08:00:00
1,056,200
35,350,650.00
DIC CORP
JP3493400000
2,925.00 4.35%
122.00
 
21/05/14
08:00:00
615,700
17,951,980.00
DOWA HOLDINGS INC.
JP3638600001
4,655.00 -0.11%
-5.00
 
21/05/14
08:00:00
395,100
18,381,350.00
EAST JAPAN RAILWAY CORP
JP3783600004
7,453.00 3.34%
241.00
 
21/05/14
08:00:00
909,300
67,473,201.00
EBARA CORP
JP3166000004
4,610.00 1.99%
90.00
 
21/05/14
08:00:00
539,500
24,847,870.00
EISAI CO. LTD.
JP3160400002
6,945.00 2.01%
137.00
 
21/05/14
08:00:00
1,167,100
80,688,361.00
ENEOS HOLDINGS INC.
JP3386450005
463.10 0.22%
1.00
 
21/05/14
08:00:00
18,935,100
88,011,801.40
FANUC CORP.
JP3802400006
24,990.00 2.78%
675.00
 
21/05/14
08:00:00
747,900
186,227,775.00
FAST RETAILING CO LTD NPV
JP3802300008
86,930.00 3.22%
2,710.00
 
21/05/14
08:00:00
905,000
773,080,780.00
FUJI ELECTRIC CO
JP3820000002
4,845.00 0.10%
5.00
 
21/05/14
08:00:00
559,400
27,185,605.00
FUJIFILM HOLDINGS CORP
JP3814000000
7,069.00 2.43%
168.00
 
21/05/14
08:00:00
1,882,200
132,967,719.00
FUJIKURA NPV
JP3811000003
560.00 -1.41%
-8.00
 
21/05/14
08:00:00
1,905,800
10,675,383.00
FUJITSU LTD.
JP3818000006
16,805.00 4.18%
675.00
 
21/05/14
08:00:00
649,000
108,344,230.00
FUKUOKA FINANCIAL GROUP
JP3805010000
1,992.00 1.79%
35.00
 
21/05/14
08:00:00
1,417,600
28,205,445.00
FURUKAWA ELECTRIC CORP LT...
JP3827200001
3,005.00 0.97%
29.00
 
21/05/14
08:00:00
768,200
22,894,913.00
GS YUASA CORP.
JP3385820000
2,819.00 -2.73%
-79.00
 
21/05/14
08:00:00
505,800
14,426,570.00
HASEKO CORP
JP3768600003
1,550.00 5.08%
75.00
 
21/05/14
08:00:00
2,127,500
32,765,065.00
HINO MOTORS LTD.
JP3792600003
928.00 0.65%
6.00
 
21/05/14
08:00:00
2,894,400
26,701,531.00
HITACHI CONSTRUCTION MACH...
JP3787000003
3,525.00 2.47%
85.00
 
21/05/14
08:00:00
733,100
25,748,180.00
HITACHI LTD.
JP3788600009
5,384.00 2.55%
134.00
 
21/05/14
08:00:00
2,644,400
141,823,672.00
HITACHI ZOSEN CORP.
JP3789000001
715.00 -3.12%
-23.00
 
21/05/14
08:00:00
4,149,300
29,844,255.00
HONDA MOTOR CORP LTD.
JP3854600008
3,327.00 1.00%
33.00
 
21/05/14
08:00:00
3,683,700
122,667,300.00
IDEMITSU KOSAN CO. LTD.
JP3142500002
2,696.00 0.15%
4.00
 
21/05/14
08:00:00
1,292,100
34,849,183.00
IHI CORP
JP3134800006
2,328.00 8.79%
188.00
 
21/05/14
08:00:00
6,309,900
148,925,376.00
INPEX CORP
JP3294460005
798.00 2.31%
18.00
 
21/05/14
08:00:00
12,327,500
98,450,959.00
ISETAN MITSUKOSHI HLDGS. ...
JP3894900004
738.00 4.83%
34.00
 
21/05/14
08:00:00
3,624,400
26,593,775.00
ISUZU MOTORS LTD.
JP3137200006
1,302.00 21.68%
232.00
 
21/05/14
08:00:00
10,956,600
143,184,753.00
ITOCHU CORP.
JP3143600009
3,299.00 0.86%
28.00
 
21/05/14
08:00:00
3,087,000
101,939,196.00
J FRONT RETAILING CO LTD ...
JP3386380004
1,010.00 3.80%
37.00
 
21/05/14
08:00:00
1,027,900
10,324,179.00
JAPAN EXCHANGE GROUP INC.
JP3183200009
2,487.00 2.64%
64.00
 
21/05/14
08:00:00
1,717,800
42,528,754.50
JAPAN POST HLDGS CO LTD N...
JP3752900005
945.60 2.48%
22.90
 
21/05/14
08:00:00
5,909,700
55,575,372.10
JAPAN STEEL WORKS LTD.
JP3721400004
2,471.00 1.06%
26.00
 
21/05/14
08:00:00
387,000
9,549,008.00
JAPAN TOBACCO INC NPV
JP3726800000
2,177.50 1.28%
27.50
 
21/05/14
08:00:00
5,035,200
109,134,148.50
JFE HOLDINGS INC.
JP3386030005
1,544.00 -2.83%
-45.00
 
21/05/14
08:00:00
7,542,800
117,662,041.00
JGC HOLDINGS CORP.
JP3667600005
1,024.00 -3.76%
-40.00
 
21/05/14
08:00:00
4,963,700
51,399,092.00
JTEKT CORPORATION NPV
JP3292200007
1,073.00 2.88%
30.00
 
21/05/14
08:00:00
1,814,000
19,453,939.00
KAJIMA CORP
JP3210200006
1,510.00 2.65%
39.00
 
21/05/14
08:00:00
2,648,100
39,638,142.00
KANSAI EL. POWER CORP INC...
JP3228600007
1,078.50 0.70%
7.50
 
21/05/14
08:00:00
1,853,000
20,050,950.00
KAO CORP
JP3205800000
6,819.00 0.43%
29.00
 
21/05/14
08:00:00
2,361,600
160,953,496.00
KAWASAKI HEAVY INDUSTRIES...
JP3224200000
2,577.00 -0.12%
-3.00
 
21/05/14
08:00:00
2,005,100
52,365,581.00
KAWASAKI KISEN KAISHA LTD...
JP3223800008
2,769.00 -0.89%
-25.00
 
21/05/14
08:00:00
1,752,300
49,151,462.00
KDDI CORP.
JP3496400007
3,532.00 4.56%
154.00
 
21/05/14
08:00:00
7,424,800
259,737,675.00
KEIO CORPORATION NPV
JP3277800003
7,000.00 3.70%
250.00
 
21/05/14
08:00:00
265,900
18,438,480.00
KEISEI ELECTRIC RAILWAY C...
JP3278600006
3,215.00 4.05%
125.00
 
21/05/14
08:00:00
620,800
19,769,995.00
KIKKOMAN CORP
JP3240400006
6,870.00 2.08%
140.00
 
21/05/14
08:00:00
631,100
43,104,300.00
KIRIN HOLDINGS CO. LTD.
JP3258000003
16.20 -0.61%
-0.10
 
21/05/14
22:26:49
5,045
83,052.00
KOBE STEEL LTD.
JP3289800009
763.00 -2.55%
-20.00
 
21/05/14
08:00:00
6,617,900
50,949,158.00
KOMATSU LTD.
JP3304200003
3,271.00 1.21%
39.00
 
21/05/14
08:00:00
2,311,100
75,536,414.00
KONAMI HOLDINGS CORP.
JP3300200007
6,420.00 5.42%
330.00
 
21/05/14
08:00:00
997,200
63,556,240.00
KONICA MINOLTA INC.
JP3300600008
606.00 2.19%
13.00
 
21/05/14
08:00:00
6,060,700
36,856,455.00
KUBOTA CORP
JP3266400005
2,607.00 2.12%
54.00
 
21/05/14
08:00:00
2,925,800
76,233,297.00
KURARAY CORP LTD.
JP3269600007
1,156.00 -0.43%
-5.00
 
21/05/14
08:00:00
2,456,300
28,561,903.00
KYOCERA CORP
JP3249600002
6,663.00 2.37%
154.00
 
21/05/14
08:00:00
1,091,600
72,386,908.00
KYOWA HAKKO KIRIN CORP LT...
JP3256000005
3,280.00 2.18%
70.00
 
21/05/14
08:00:00
925,300
30,104,815.00
M3 INC NPV
JP3435750009
7,116.00 2.74%
190.00
 
21/05/14
08:00:00
3,416,600
240,966,658.00
MARUBENI CORP
JP3877600001
928.60 0.89%
8.20
 
21/05/14
08:00:00
6,547,600
60,949,571.30
MARUHA NICHIRO CORP
JP3876600002
2,568.00 0.35%
9.00
 
21/05/14
08:00:00
186,200
4,790,091.00
MARUI GROUP CORP LTD.
JP3870400003
1,975.00 1.07%
21.00
 
21/05/14
08:00:00
1,691,800
33,392,195.00
MATSUI SECURITIES CORP LT...
JP3863800003
852.00 2.04%
17.00
 
21/05/14
08:00:00
673,600
5,719,610.00
MAZDA MOTOR CORP NPV
JP3868400007
859.00 1.18%
10.00
 
21/05/14
08:00:00
3,508,200
30,020,068.00
MEIJI HOLDINGS CORP LTD.
JP3918000005
6,860.00 2.39%
160.00
 
21/05/14
08:00:00
496,800
33,799,480.00
MINEBEA MITSUMI INC
JP3906000009
2,743.00 2.50%
67.00
 
21/05/14
08:00:00
1,171,900
32,059,094.00
MITSUBISHI CHEMICAL HLDGS...
JP3897700005
846.70 -0.40%
-3.40
 
21/05/14
08:00:00
5,847,700
49,728,970.40
MITSUBISHI CORP
JP3898400001
2,935.00 1.87%
54.00
 
21/05/14
08:00:00
3,958,000
116,232,625.00
MITSUBISHI ELECTRIC CORP
JP3902400005
1,628.50 0.49%
8.00
 
21/05/14
08:00:00
3,795,600
61,867,968.50
MITSUBISHI ESTATE CORP LT...
JP3899600005
1,791.50 0.70%
12.50
 
21/05/14
08:00:00
4,069,100
73,163,106.50
MITSUBISHI HEAVY INDUSTRI...
JP3900000005
3,230.00 0.87%
28.00
 
21/05/14
08:00:00
1,175,800
38,206,938.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.