| 2021/05/14 08:00:00 | |
|---|---|
| Price | |
| 28,084.47 JPY | |
| Difference | 2.32% (636.46) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 27,789.66 JPY |
| High | 28,084.47 JPY |
| Low | 27,789.66 JPY |
| Close (prev. day) | 27,448.01 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ISUZU MOTO... | 10.36 | +21.68 |
|
| CITIZEN WA... | 3.00 | +10.71 |
|
| DAI NIPPON... | 20.70 | +9.49 |
|
| IHI CORP | 21.12 | +8.79 |
|
| TAIYO YUDE... | - | +8.04 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NIPPON SHE... | 4.96 | -14.78 |
|
| TOHO ZINC ... | 15.40 | -7.96 |
|
| OJI HOLDIN... | 6.40 | -6.48 |
|
| CASIO COMP... | 13.30 | -6.07 |
|
| JGC HOLDIN... | 10.00 | -3.76 |
|
Futures and Options
| Related Futures | 44 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/04/29 |
|
Economic optimism weakens the franc |
|
| 2021/04/29 |
|
Konjunkturoptimismus schwächt den Franken |
|
| 2021/04/08 |
|
Aktienempfehlungen Global |
|
| 2021/04/01 |
|
Global Equity Ratings |
|
| 2021/04/01 |
|
Aktienempfehlungen Global |
|
| 2021/05/14 08:00:00 | |
|---|---|
| Price | |
| 28,084.47 JPY | |
| Difference | 2.32% (636.46) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 27,789.66 JPY |
| High | 28,084.47 JPY |
| Low | 27,789.66 JPY |
| Close (prev. day) | 27,448.01 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +10.63% | +41.02% | +22.82% |
| Perf (abs.) | +2,698.60 | +8,169.69 | +5,218.61 |
| Beta | - | - | - |
| Volatility | 19.24 | 18.72 | 20.81 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 28,361.38 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 29,235.65 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 28,804.43 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 25,473.17 JPY (0) |
| YTD High | date | 30,714.52 JPY (2021/02/16) |
| YTD Low | date | 27,002.18 JPY (2021/01/06) |
| 52 Weeks High | date | 30,714.52 JPY (2021/02/16) |
| 52 Weeks Low | date | 19,832.88 JPY (2020/05/15) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
9,160.00 | 3.04% 270.00 |
|
21/05/14 08:00:00 |
2,530,500 230,089,160.00 |
| AEON CO LTD NPV JP3388200002 |
2,995.00 | 2.55% 74.50 |
|
21/05/14 08:00:00 |
1,656,900 49,437,563.00 |
| AGC INC. JP3112000009 |
4,915.00 | 0.72% 35.00 |
|
21/05/14 08:00:00 |
915,500 45,187,275.00 |
| AJINOMOTO CORP INC. JP3119600009 |
2,420.50 | 1.60% 38.00 |
|
21/05/14 08:00:00 |
1,949,400 46,813,969.50 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,157.00 | 0.43% 5.00 |
|
21/05/14 08:00:00 |
3,179,100 36,843,883.00 |
| AMADA CO LTD JP3122800000 |
1,125.00 | -1.75% -20.00 |
|
21/05/14 08:00:00 |
3,967,200 45,055,363.00 |
| ANA HOLDINGS INC. JP3429800000 |
2,447.50 | 1.05% 25.50 |
|
21/05/14 08:00:00 |
2,377,600 58,328,860.00 |
| AOZORA BANK NPV JP3711200000 |
2,487.00 | 5.07% 120.00 |
|
21/05/14 08:00:00 |
1,405,600 34,714,924.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
4,842.00 | 1.15% 55.00 |
|
21/05/14 08:00:00 |
1,981,200 95,669,823.00 |
| ASAHI KASEI CORP JP3111200006 |
1,221.50 | 0.62% 7.50 |
|
21/05/14 08:00:00 |
5,487,000 67,075,660.50 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,674.00 | 0.54% 9.00 |
|
21/05/14 08:00:00 |
7,971,100 133,046,717.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
7,855.00 | 3.98% 301.00 |
|
21/05/14 08:00:00 |
981,600 76,152,833.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
4,632.00 | 0.41% 19.00 |
|
21/05/14 08:00:00 |
1,775,700 82,308,909.00 |
| CANON INC. JP3242800005 |
2,526.00 | 1.94% 48.00 |
|
21/05/14 08:00:00 |
3,241,500 81,879,935.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,763.00 | -6.07% -114.00 |
|
21/05/14 08:00:00 |
2,624,100 45,998,042.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
15,845.00 | 2.99% 460.00 |
|
21/05/14 08:00:00 |
680,200 107,350,005.00 |
| CHIBA BANK LTD. JP3511800009 |
724.00 | 3.58% 25.00 |
|
21/05/14 08:00:00 |
2,689,500 19,320,330.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,358.50 | 0.74% 10.00 |
|
21/05/14 08:00:00 |
1,103,000 14,995,162.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,120.00 | 5.42% 212.00 |
|
21/05/14 08:00:00 |
2,723,500 110,508,036.00 |
| CITIZEN WATCH CO JP3352400000 |
403.00 | 10.71% 39.00 |
|
21/05/14 08:00:00 |
7,024,300 28,126,812.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,515.00 | 2.48% 85.00 |
|
21/05/14 08:00:00 |
676,800 23,635,495.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
423.00 | 3.17% 13.00 |
|
21/05/14 08:00:00 |
3,131,000 13,192,912.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
1,270.00 | 3.17% 39.00 |
|
21/05/14 08:00:00 |
1,132,000 14,310,924.00 |
| CYBERAGENT INC. JP3311400000 |
2,099.00 | 3.35% 68.00 |
|
21/05/14 08:00:00 |
4,415,000 91,691,150.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
2,319.00 | 9.49% 201.00 |
|
21/05/14 08:00:00 |
2,142,400 49,234,085.00 |
| DAI-ICHI LIFE INSURANCE JP3476480003 |
2,048.00 | 0.44% 9.00 |
|
21/05/14 08:00:00 |
4,246,100 86,986,005.50 |
| DAIICHI SANKYO CO LTD JP3475350009 |
2,702.50 | 0.30% 8.00 |
|
21/05/14 08:00:00 |
3,895,100 105,189,871.50 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
21,305.00 | 1.82% 380.00 |
|
21/05/14 08:00:00 |
910,000 193,674,820.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
3,262.00 | 0.18% 6.00 |
|
21/05/14 08:00:00 |
2,091,500 68,533,419.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
608.00 | 2.31% 13.70 |
|
21/05/14 08:00:00 |
4,248,500 25,827,921.70 |
| DENA CO LTD JP3548610009 |
2,020.00 | 1.35% 27.00 |
|
21/05/14 08:00:00 |
1,076,900 21,682,866.00 |
| DENKA COMPANY LIMITED JP3549600009 |
4,255.00 | 1.43% 60.00 |
|
21/05/14 08:00:00 |
383,200 16,289,340.00 |
| DENSO CORP JP3551500006 |
7,134.00 | 0.48% 34.00 |
|
21/05/14 08:00:00 |
1,367,300 97,757,889.00 |
| DENTSU INC. JP3551520004 |
3,350.00 | 0.15% 5.00 |
|
21/05/14 08:00:00 |
1,056,200 35,350,650.00 |
| DIC CORP JP3493400000 |
2,925.00 | 4.35% 122.00 |
|
21/05/14 08:00:00 |
615,700 17,951,980.00 |
| DOWA HOLDINGS INC. JP3638600001 |
4,655.00 | -0.11% -5.00 |
|
21/05/14 08:00:00 |
395,100 18,381,350.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
7,453.00 | 3.34% 241.00 |
|
21/05/14 08:00:00 |
909,300 67,473,201.00 |
| EBARA CORP JP3166000004 |
4,610.00 | 1.99% 90.00 |
|
21/05/14 08:00:00 |
539,500 24,847,870.00 |
| EISAI CO. LTD. JP3160400002 |
6,945.00 | 2.01% 137.00 |
|
21/05/14 08:00:00 |
1,167,100 80,688,361.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
463.10 | 0.22% 1.00 |
|
21/05/14 08:00:00 |
18,935,100 88,011,801.40 |
| FANUC CORP. JP3802400006 |
24,990.00 | 2.78% 675.00 |
|
21/05/14 08:00:00 |
747,900 186,227,775.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
86,930.00 | 3.22% 2,710.00 |
|
21/05/14 08:00:00 |
905,000 773,080,780.00 |
| FUJI ELECTRIC CO JP3820000002 |
4,845.00 | 0.10% 5.00 |
|
21/05/14 08:00:00 |
559,400 27,185,605.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
7,069.00 | 2.43% 168.00 |
|
21/05/14 08:00:00 |
1,882,200 132,967,719.00 |
| FUJIKURA NPV JP3811000003 |
560.00 | -1.41% -8.00 |
|
21/05/14 08:00:00 |
1,905,800 10,675,383.00 |
| FUJITSU LTD. JP3818000006 |
16,805.00 | 4.18% 675.00 |
|
21/05/14 08:00:00 |
649,000 108,344,230.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
1,992.00 | 1.79% 35.00 |
|
21/05/14 08:00:00 |
1,417,600 28,205,445.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,005.00 | 0.97% 29.00 |
|
21/05/14 08:00:00 |
768,200 22,894,913.00 |
| GS YUASA CORP. JP3385820000 |
2,819.00 | -2.73% -79.00 |
|
21/05/14 08:00:00 |
505,800 14,426,570.00 |
| HASEKO CORP JP3768600003 |
1,550.00 | 5.08% 75.00 |
|
21/05/14 08:00:00 |
2,127,500 32,765,065.00 |
| HINO MOTORS LTD. JP3792600003 |
928.00 | 0.65% 6.00 |
|
21/05/14 08:00:00 |
2,894,400 26,701,531.00 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
3,525.00 | 2.47% 85.00 |
|
21/05/14 08:00:00 |
733,100 25,748,180.00 |
| HITACHI LTD. JP3788600009 |
5,384.00 | 2.55% 134.00 |
|
21/05/14 08:00:00 |
2,644,400 141,823,672.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
715.00 | -3.12% -23.00 |
|
21/05/14 08:00:00 |
4,149,300 29,844,255.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
3,327.00 | 1.00% 33.00 |
|
21/05/14 08:00:00 |
3,683,700 122,667,300.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
2,696.00 | 0.15% 4.00 |
|
21/05/14 08:00:00 |
1,292,100 34,849,183.00 |
| IHI CORP JP3134800006 |
2,328.00 | 8.79% 188.00 |
|
21/05/14 08:00:00 |
6,309,900 148,925,376.00 |
| INPEX CORP JP3294460005 |
798.00 | 2.31% 18.00 |
|
21/05/14 08:00:00 |
12,327,500 98,450,959.00 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
738.00 | 4.83% 34.00 |
|
21/05/14 08:00:00 |
3,624,400 26,593,775.00 |
| ISUZU MOTORS LTD. JP3137200006 |
1,302.00 | 21.68% 232.00 |
|
21/05/14 08:00:00 |
10,956,600 143,184,753.00 |
| ITOCHU CORP. JP3143600009 |
3,299.00 | 0.86% 28.00 |
|
21/05/14 08:00:00 |
3,087,000 101,939,196.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,010.00 | 3.80% 37.00 |
|
21/05/14 08:00:00 |
1,027,900 10,324,179.00 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
2,487.00 | 2.64% 64.00 |
|
21/05/14 08:00:00 |
1,717,800 42,528,754.50 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
945.60 | 2.48% 22.90 |
|
21/05/14 08:00:00 |
5,909,700 55,575,372.10 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
2,471.00 | 1.06% 26.00 |
|
21/05/14 08:00:00 |
387,000 9,549,008.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
2,177.50 | 1.28% 27.50 |
|
21/05/14 08:00:00 |
5,035,200 109,134,148.50 |
| JFE HOLDINGS INC. JP3386030005 |
1,544.00 | -2.83% -45.00 |
|
21/05/14 08:00:00 |
7,542,800 117,662,041.00 |
| JGC HOLDINGS CORP. JP3667600005 |
1,024.00 | -3.76% -40.00 |
|
21/05/14 08:00:00 |
4,963,700 51,399,092.00 |
| JTEKT CORPORATION NPV JP3292200007 |
1,073.00 | 2.88% 30.00 |
|
21/05/14 08:00:00 |
1,814,000 19,453,939.00 |
| KAJIMA CORP JP3210200006 |
1,510.00 | 2.65% 39.00 |
|
21/05/14 08:00:00 |
2,648,100 39,638,142.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
1,078.50 | 0.70% 7.50 |
|
21/05/14 08:00:00 |
1,853,000 20,050,950.00 |
| KAO CORP JP3205800000 |
6,819.00 | 0.43% 29.00 |
|
21/05/14 08:00:00 |
2,361,600 160,953,496.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
2,577.00 | -0.12% -3.00 |
|
21/05/14 08:00:00 |
2,005,100 52,365,581.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,769.00 | -0.89% -25.00 |
|
21/05/14 08:00:00 |
1,752,300 49,151,462.00 |
| KDDI CORP. JP3496400007 |
3,532.00 | 4.56% 154.00 |
|
21/05/14 08:00:00 |
7,424,800 259,737,675.00 |
| KEIO CORPORATION NPV JP3277800003 |
7,000.00 | 3.70% 250.00 |
|
21/05/14 08:00:00 |
265,900 18,438,480.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
3,215.00 | 4.05% 125.00 |
|
21/05/14 08:00:00 |
620,800 19,769,995.00 |
| KIKKOMAN CORP JP3240400006 |
6,870.00 | 2.08% 140.00 |
|
21/05/14 08:00:00 |
631,100 43,104,300.00 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
16.20 | -0.61% -0.10 |
|
21/05/14 22:26:49 |
5,045 83,052.00 |
| KOBE STEEL LTD. JP3289800009 |
763.00 | -2.55% -20.00 |
|
21/05/14 08:00:00 |
6,617,900 50,949,158.00 |
| KOMATSU LTD. JP3304200003 |
3,271.00 | 1.21% 39.00 |
|
21/05/14 08:00:00 |
2,311,100 75,536,414.00 |
| KONAMI HOLDINGS CORP. JP3300200007 |
6,420.00 | 5.42% 330.00 |
|
21/05/14 08:00:00 |
997,200 63,556,240.00 |
| KONICA MINOLTA INC. JP3300600008 |
606.00 | 2.19% 13.00 |
|
21/05/14 08:00:00 |
6,060,700 36,856,455.00 |
| KUBOTA CORP JP3266400005 |
2,607.00 | 2.12% 54.00 |
|
21/05/14 08:00:00 |
2,925,800 76,233,297.00 |
| KURARAY CORP LTD. JP3269600007 |
1,156.00 | -0.43% -5.00 |
|
21/05/14 08:00:00 |
2,456,300 28,561,903.00 |
| KYOCERA CORP JP3249600002 |
6,663.00 | 2.37% 154.00 |
|
21/05/14 08:00:00 |
1,091,600 72,386,908.00 |
| KYOWA HAKKO KIRIN CORP LT... JP3256000005 |
3,280.00 | 2.18% 70.00 |
|
21/05/14 08:00:00 |
925,300 30,104,815.00 |
| M3 INC NPV JP3435750009 |
7,116.00 | 2.74% 190.00 |
|
21/05/14 08:00:00 |
3,416,600 240,966,658.00 |
| MARUBENI CORP JP3877600001 |
928.60 | 0.89% 8.20 |
|
21/05/14 08:00:00 |
6,547,600 60,949,571.30 |
| MARUHA NICHIRO CORP JP3876600002 |
2,568.00 | 0.35% 9.00 |
|
21/05/14 08:00:00 |
186,200 4,790,091.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
1,975.00 | 1.07% 21.00 |
|
21/05/14 08:00:00 |
1,691,800 33,392,195.00 |
| MATSUI SECURITIES CORP LT... JP3863800003 |
852.00 | 2.04% 17.00 |
|
21/05/14 08:00:00 |
673,600 5,719,610.00 |
| MAZDA MOTOR CORP NPV JP3868400007 |
859.00 | 1.18% 10.00 |
|
21/05/14 08:00:00 |
3,508,200 30,020,068.00 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
6,860.00 | 2.39% 160.00 |
|
21/05/14 08:00:00 |
496,800 33,799,480.00 |
| MINEBEA MITSUMI INC JP3906000009 |
2,743.00 | 2.50% 67.00 |
|
21/05/14 08:00:00 |
1,171,900 32,059,094.00 |
| MITSUBISHI CHEMICAL HLDGS... JP3897700005 |
846.70 | -0.40% -3.40 |
|
21/05/14 08:00:00 |
5,847,700 49,728,970.40 |
| MITSUBISHI CORP JP3898400001 |
2,935.00 | 1.87% 54.00 |
|
21/05/14 08:00:00 |
3,958,000 116,232,625.00 |
| MITSUBISHI ELECTRIC CORP JP3902400005 |
1,628.50 | 0.49% 8.00 |
|
21/05/14 08:00:00 |
3,795,600 61,867,968.50 |
| MITSUBISHI ESTATE CORP LT... JP3899600005 |
1,791.50 | 0.70% 12.50 |
|
21/05/14 08:00:00 |
4,069,100 73,163,106.50 |
| MITSUBISHI HEAVY INDUSTRI... JP3900000005 |
3,230.00 | 0.87% 28.00 |
|
21/05/14 08:00:00 |
1,175,800 38,206,938.00 |