| 2022/05/19 08:00:00 | |
|---|---|
| Price | |
| 26,402.84 JPY | |
| Difference | -1.89% (-508.36) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 26,304.57 JPY |
| High | 26,458.85 JPY |
| Low | 26,150.09 JPY |
| Close (prev. day) | 26,911.20 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| IHI CORP | 3,620.00 | +3.87 |
|
| HITACHI ZO... | 798.00 | +2.18 |
|
| TOKYO GAS ... | 2,657.00 | +2.00 |
|
| FUJIKURA N... | 760.00 | +1.88 |
|
| OSAKA GAS ... | 2,488.00 | +1.72 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| YAMATO HOL... | 2,283.00 | -4.95 |
|
| NIPPON YUS... | 9,630.00 | -4.94 |
|
| KAWASAKI K... | 8,770.00 | -4.78 |
|
| NTT DATA C... | 1,972.00 | -4.32 |
|
| RECRUIT HO... | 4,602.00 | -4.14 |
|
Futures and Options
| Related Futures | 40 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/04/12 |
|
Safety and yield sought |
|
| 2022/04/12 |
|
Sicherheit und Rendite gesucht |
|
| 2022/03/10 |
|
Aktienempfehlungen Global |
|
| 2022/02/04 |
|
Slight upswing for euro? |
|
| 2022/02/04 |
|
Leichter Aufwind für Euro? |
|
| 2022/05/19 08:00:00 | |
|---|---|
| Price | |
| 26,402.84 JPY | |
| Difference | -1.89% (-508.36) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 26,304.57 JPY |
| High | 26,458.85 JPY |
| Low | 26,150.09 JPY |
| Close (prev. day) | 26,911.20 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -11.24% | -5.85% | +24.25% |
| Perf (abs.) | -3,343.03 | -1,641.61 | +5,152.75 |
| Beta | - | - | - |
| Volatility | 22.97 | 20.16 | 21.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 26,589.70 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 26,814.00 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 27,208.97 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 28,101.35 JPY (0) |
| YTD High | date | 29,388.16 JPY (2022/01/05) |
| YTD Low | date | 24,681.74 JPY (2022/03/09) |
| 52 Weeks High | date | 30,795.78 JPY (2021/09/14) |
| 52 Weeks Low | date | 24,681.74 JPY (2022/03/09) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
8,610.00 | -2.05% -180.00 |
|
22/05/19 08:00:00 |
1,228,000 105,238,810.00 |
| AEON CO LTD NPV JP3388200002 |
2,308.00 | -1.62% -38.00 |
|
22/05/19 08:00:00 |
3,436,700 78,685,573.00 |
| AGC INC. JP3112000009 |
4,770.00 | -0.93% -45.00 |
|
22/05/19 08:00:00 |
1,070,400 50,413,880.00 |
| AJINOMOTO CORP INC. JP3119600009 |
3,119.00 | -0.67% -21.00 |
|
22/05/19 08:00:00 |
1,192,700 37,151,020.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,380.00 | -0.07% -1.00 |
|
22/05/19 08:00:00 |
2,811,500 38,537,814.00 |
| AMADA CO LTD JP3122800000 |
1,014.00 | 0.40% 4.00 |
|
22/05/19 08:00:00 |
1,159,400 11,696,317.00 |
| ANA HOLDINGS INC. JP3429800000 |
2,484.50 | -0.66% -16.50 |
|
22/05/19 08:00:00 |
3,118,000 77,076,007.50 |
| AOZORA BANK NPV JP3711200000 |
2,618.00 | 1.00% 26.00 |
|
22/05/19 08:00:00 |
942,700 24,554,680.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
4,231.00 | -0.98% -42.00 |
|
22/05/19 08:00:00 |
2,624,000 110,329,923.00 |
| ASAHI KASEI CORP JP3111200006 |
1,049.50 | 0.10% 1.00 |
|
22/05/19 08:00:00 |
2,573,400 26,809,723.50 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,963.00 | -1.46% -29.00 |
|
22/05/19 08:00:00 |
4,356,700 85,493,810.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
8,941.00 | -1.11% -100.00 |
|
22/05/19 08:00:00 |
483,700 43,224,223.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
4,878.00 | -0.16% -8.00 |
|
22/05/19 08:00:00 |
2,128,600 103,307,706.00 |
| CANON INC. JP3242800005 |
3,213.00 | -0.34% -11.00 |
|
22/05/19 08:00:00 |
3,842,800 123,252,973.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,189.00 | 0.00% 0.00 |
|
22/05/19 08:00:00 |
1,448,200 17,074,382.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
16,350.00 | -0.97% -160.00 |
|
22/05/19 08:00:00 |
503,200 81,911,835.00 |
| CHIBA BANK LTD. JP3511800009 |
675.00 | -0.74% -5.00 |
|
22/05/19 08:00:00 |
2,042,600 13,721,659.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,304.00 | -0.38% -5.00 |
|
22/05/19 08:00:00 |
2,123,300 27,630,830.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
3,525.00 | -2.87% -104.00 |
|
22/05/19 08:00:00 |
2,966,800 105,029,664.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
534.00 | 0.19% 1.00 |
|
22/05/19 08:00:00 |
1,147,700 6,071,654.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
2,465.00 | 1.40% 34.00 |
|
22/05/19 08:00:00 |
1,020,500 25,001,230.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
435.00 | -0.23% -1.00 |
|
22/05/19 08:00:00 |
5,262,600 22,749,498.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
1,518.00 | 1.07% 16.00 |
|
22/05/19 08:00:00 |
803,000 12,106,594.00 |
| CYBERAGENT INC. JP3311400000 |
1,337.00 | 0.07% 1.00 |
|
22/05/19 08:00:00 |
4,271,400 56,843,114.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
2,868.00 | -1.95% -57.00 |
|
22/05/19 08:00:00 |
653,600 18,657,743.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
2,487.00 | -2.30% -58.50 |
|
22/05/19 08:00:00 |
3,599,500 89,244,163.50 |
| DAIICHI SANKYO CO LTD JP3475350009 |
3,277.00 | -1.44% -48.00 |
|
22/05/19 08:00:00 |
4,463,500 145,433,102.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
19,980.00 | -2.37% -485.00 |
|
22/05/19 08:00:00 |
965,200 192,239,465.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
3,206.00 | -0.16% -5.00 |
|
22/05/19 08:00:00 |
1,550,500 49,417,378.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
608.40 | -0.28% -1.70 |
|
22/05/19 08:00:00 |
5,538,200 33,477,630.10 |
| DENA CO LTD JP3548610009 |
1,933.00 | -0.92% -18.00 |
|
22/05/19 08:00:00 |
473,600 9,210,643.00 |
| DENKA COMPANY LIMITED JP3549600009 |
3,355.00 | 1.36% 45.00 |
|
22/05/19 08:00:00 |
361,900 12,005,170.00 |
| DENSO CORP JP3551500006 |
7,346.00 | -2.22% -167.00 |
|
22/05/19 08:00:00 |
2,044,800 149,343,745.00 |
| DENTSU GROUP INC. JP3551520004 |
4,325.00 | -2.37% -105.00 |
|
22/05/19 08:00:00 |
1,191,500 51,544,615.00 |
| DIC CORP JP3493400000 |
2,496.00 | -0.48% -12.00 |
|
22/05/19 08:00:00 |
329,700 8,167,630.00 |
| DOWA HOLDINGS INC. JP3638600001 |
4,515.00 | -0.33% -15.00 |
|
22/05/19 08:00:00 |
415,500 18,744,440.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
6,627.00 | -0.81% -54.00 |
|
22/05/19 08:00:00 |
1,325,900 87,360,263.00 |
| EBARA CORP JP3166000004 |
5,460.00 | -1.62% -90.00 |
|
22/05/19 08:00:00 |
414,500 22,553,970.00 |
| EISAI CO. LTD. JP3160400002 |
5,470.00 | -1.99% -111.00 |
|
22/05/19 08:00:00 |
945,400 51,610,221.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
511.10 | 0.29% 1.50 |
|
22/05/19 08:00:00 |
20,354,000 103,005,695.70 |
| FANUC CORP. JP3802400006 |
19,980.00 | -0.94% -190.00 |
|
22/05/19 08:00:00 |
986,200 195,637,685.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
58,160.00 | -3.12% -1,870.00 |
|
22/05/19 08:00:00 |
618,800 359,305,550.00 |
| FUJI ELECTRIC CO JP3820000002 |
5,790.00 | 0.35% 20.00 |
|
22/05/19 08:00:00 |
483,000 27,747,000.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
6,885.00 | -3.35% -239.00 |
|
22/05/19 08:00:00 |
1,225,200 84,516,720.00 |
| FUJIKURA NPV JP3811000003 |
760.00 | 1.88% 14.00 |
|
22/05/19 08:00:00 |
2,587,900 19,411,882.00 |
| FUJITSU LTD. JP3818000006 |
19,705.00 | -3.24% -660.00 |
|
22/05/19 08:00:00 |
821,200 162,400,830.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
2,230.00 | 0.09% 2.00 |
|
22/05/19 08:00:00 |
596,100 13,228,006.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
2,187.00 | -1.22% -27.00 |
|
22/05/19 08:00:00 |
416,800 9,046,337.00 |
| GS YUASA CORP. JP3385820000 |
2,063.00 | -1.06% -22.00 |
|
22/05/19 08:00:00 |
670,600 13,716,995.00 |
| HASEKO CORP JP3768600003 |
1,544.00 | -0.39% -6.00 |
|
22/05/19 08:00:00 |
800,800 12,262,410.00 |
| HINO MOTORS LTD. JP3792600003 |
686.00 | 1.33% 9.00 |
|
22/05/19 08:00:00 |
4,690,800 31,921,438.00 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
2,830.00 | -1.26% -36.00 |
|
22/05/19 08:00:00 |
755,600 21,267,272.00 |
| HITACHI LTD. JP3788600009 |
6,545.00 | -0.09% -6.00 |
|
22/05/19 08:00:00 |
2,413,600 156,634,167.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
798.00 | 2.18% 17.00 |
|
22/05/19 08:00:00 |
1,143,300 8,969,127.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
3,198.00 | -0.65% -21.00 |
|
22/05/19 08:00:00 |
5,035,500 159,788,223.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
3,400.00 | -2.86% -100.00 |
|
22/05/19 08:00:00 |
1,752,200 59,048,585.00 |
| IHI CORP JP3134800006 |
3,620.00 | 3.87% 135.00 |
|
22/05/19 08:00:00 |
3,457,400 122,703,145.00 |
| INPEX CORP JP3294460005 |
1,535.00 | -0.65% -10.00 |
|
22/05/19 08:00:00 |
11,012,500 167,175,658.00 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
1,034.00 | -1.15% -12.00 |
|
22/05/19 08:00:00 |
2,403,400 24,585,203.00 |
| ISUZU MOTORS LTD. JP3137200006 |
1,508.00 | -1.82% -28.00 |
|
22/05/19 08:00:00 |
2,514,400 37,644,825.00 |
| ITOCHU CORP. JP3143600009 |
3,570.00 | -2.16% -79.00 |
|
22/05/19 08:00:00 |
4,033,400 143,857,100.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
988.00 | -1.79% -18.00 |
|
22/05/19 08:00:00 |
1,359,500 13,358,629.00 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
1,819.50 | -1.73% -32.00 |
|
22/05/19 08:00:00 |
1,171,400 21,313,342.50 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
945.50 | 0.72% 6.80 |
|
22/05/19 08:00:00 |
13,993,500 131,191,639.40 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
3,065.00 | -0.49% -15.00 |
|
22/05/19 08:00:00 |
609,100 18,472,221.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
2,300.00 | 0.77% 17.50 |
|
22/05/19 08:00:00 |
6,616,100 151,334,920.00 |
| JFE HOLDINGS INC. JP3386030005 |
1,524.00 | -0.33% -5.00 |
|
22/05/19 08:00:00 |
5,983,000 90,072,445.00 |
| JGC HOLDINGS CORP. JP3667600005 |
1,741.00 | -2.08% -37.00 |
|
22/05/19 08:00:00 |
1,658,800 28,789,733.00 |
| JTEKT CORPORATION NPV JP3292200007 |
975.00 | -0.81% -8.00 |
|
22/05/19 08:00:00 |
1,094,100 10,593,984.00 |
| KAJIMA CORP JP3210200006 |
1,361.00 | -0.73% -10.00 |
|
22/05/19 08:00:00 |
2,201,700 29,828,714.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
1,263.00 | -0.55% -7.00 |
|
22/05/19 08:00:00 |
1,956,000 24,606,911.00 |
| KAO CORP JP3205800000 |
5,017.00 | -0.40% -20.00 |
|
22/05/19 08:00:00 |
1,748,300 87,555,029.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
2,489.00 | 1.18% 29.00 |
|
22/05/19 08:00:00 |
2,381,100 58,489,307.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
8,770.00 | -4.78% -440.00 |
|
22/05/19 08:00:00 |
9,908,000 881,632,810.00 |
| KDDI CORP. JP3496400007 |
4,498.00 | -0.82% -37.00 |
|
22/05/19 08:00:00 |
5,649,700 253,436,090.00 |
| KEIO CORP. JP3277800003 |
4,295.00 | -2.50% -110.00 |
|
22/05/19 08:00:00 |
582,800 24,966,655.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
3,325.00 | -2.06% -70.00 |
|
22/05/19 08:00:00 |
404,600 13,441,055.00 |
| KEYENCE CORP JP3236200006 |
50,260.00 | -2.88% -1,490.00 |
|
22/05/19 08:00:00 |
794,100 397,322,980.00 |
| KIKKOMAN CORP JP3240400006 |
6,790.00 | -2.44% -170.00 |
|
22/05/19 08:00:00 |
895,500 60,418,350.00 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
1,919.00 | -0.93% -18.00 |
|
22/05/19 08:00:00 |
3,090,900 59,142,197.00 |
| KOBE STEEL LTD. JP3289800009 |
675.00 | 1.05% 7.00 |
|
22/05/19 08:00:00 |
8,050,100 53,834,579.00 |
| KOMATSU LTD. JP3304200003 |
3,140.00 | 0.26% 8.00 |
|
22/05/19 08:00:00 |
2,792,500 86,831,865.00 |
| KONAMI HOLDINGS CORP. JP3300200007 |
8,550.00 | 1.30% 110.00 |
|
22/05/19 08:00:00 |
685,300 58,395,360.00 |
| KONICA MINOLTA INC. JP3300600008 |
436.00 | -1.13% -5.00 |
|
22/05/19 08:00:00 |
5,055,500 21,904,919.00 |
| KUBOTA CORP JP3266400005 |
2,268.50 | -1.82% -42.00 |
|
22/05/19 08:00:00 |
2,557,900 57,738,492.00 |
| KURARAY CORP LTD. JP3269600007 |
1,087.00 | 0.09% 1.00 |
|
22/05/19 08:00:00 |
1,056,700 11,397,512.00 |
| KYOCERA CORP JP3249600002 |
6,978.00 | -1.33% -94.00 |
|
22/05/19 08:00:00 |
815,600 56,662,620.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,752.00 | -0.58% -16.00 |
|
22/05/19 08:00:00 |
806,500 22,121,550.00 |
| M3 INC NPV JP3435750009 |
3,751.00 | -2.39% -92.00 |
|
22/05/19 08:00:00 |
2,812,900 105,585,923.00 |
| MARUBENI CORP JP3877600001 |
1,350.00 | -1.35% -18.50 |
|
22/05/19 08:00:00 |
5,788,000 77,460,900.50 |
| MARUHA NICHIRO CORP JP3876600002 |
2,372.00 | -1.94% -47.00 |
|
22/05/19 08:00:00 |
179,400 4,241,692.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,373.00 | -2.51% -61.00 |
|
22/05/19 08:00:00 |
853,600 20,169,297.00 |
| MATSUI SECURITIES CORP LT... JP3863800003 |
810.00 | -0.49% -4.00 |
|
22/05/19 08:00:00 |
545,000 4,403,940.00 |
| MAZDA MOTOR CORP. JP3868400007 |
1,122.00 | 0.72% 8.00 |
|
22/05/19 08:00:00 |
6,558,900 72,730,587.00 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
6,590.00 | 1.07% 70.00 |
|
22/05/19 08:00:00 |
603,800 39,604,200.00 |
| MINEBEA MITSUMI INC JP3906000009 |
2,351.00 | -3.65% -89.00 |
|
22/05/19 08:00:00 |
1,478,600 34,699,058.00 |
| MITSUBISHI CHEMICAL HLDGS... JP3897700005 |
777.30 | -1.32% -10.40 |
|
22/05/19 08:00:00 |
4,565,800 35,243,030.40 |
| MITSUBISHI CORP JP3898400001 |
4,257.00 | -0.88% -38.00 |
|
22/05/19 08:00:00 |
5,164,700 219,387,467.00 |
| MITSUBISHI ELECTRIC CORP JP3902400005 |
1,396.00 | -0.64% -9.00 |
|
22/05/19 08:00:00 |
4,486,500 62,438,953.50 |
| MITSUBISHI ESTATE CORP LT... JP3899600005 |
1,818.00 | -0.95% -17.50 |
|
22/05/19 08:00:00 |
3,262,000 59,054,122.00 |