2022/05/19 08:00:00 | |
---|---|
Price | |
26,402.84 JPY | |
Difference | -1.89% (-508.36) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 26,304.57 JPY |
High | 26,458.85 JPY |
Low | 26,150.09 JPY |
Close (prev. day) | 26,911.20 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
IHI CORP | 3,620.00 | +3.87 |
![]() |
HITACHI ZO... | 798.00 | +2.18 |
![]() |
TOKYO GAS ... | 2,657.00 | +2.00 |
![]() |
FUJIKURA N... | 760.00 | +1.88 |
![]() |
OSAKA GAS ... | 2,488.00 | +1.72 |
![]() |
Name | Price | +|- (%) | Trend |
YAMATO HOL... | 2,283.00 | -4.95 |
![]() |
NIPPON YUS... | 9,630.00 | -4.94 |
![]() |
KAWASAKI K... | 8,770.00 | -4.78 |
![]() |
NTT DATA C... | 1,972.00 | -4.32 |
![]() |
RECRUIT HO... | 4,602.00 | -4.14 |
![]() |
Related Futures | 40 |
Related Options | - |
Date | Headline | Download | |
2022/04/12 |
![]() |
Safety and yield sought |
![]() |
2022/04/12 |
![]() |
Sicherheit und Rendite gesucht |
![]() |
2022/03/10 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/02/04 |
![]() |
Slight upswing for euro? |
![]() |
2022/02/04 |
![]() |
Leichter Aufwind für Euro? |
![]() |
2022/05/19 08:00:00 | |
---|---|
Price | |
26,402.84 JPY | |
Difference | -1.89% (-508.36) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 26,304.57 JPY |
High | 26,458.85 JPY |
Low | 26,150.09 JPY |
Close (prev. day) | 26,911.20 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -11.24% | -5.85% | +24.25% |
Perf (abs.) | -3,343.03 | -1,641.61 | +5,152.75 |
Beta | - | - | - |
Volatility | 22.97 | 20.16 | 21.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 26,589.70 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 26,814.00 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 27,208.97 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 28,101.35 JPY (0) |
YTD High | date | 29,388.16 JPY (2022/01/05) |
YTD Low | date | 24,681.74 JPY (2022/03/09) |
52 Weeks High | date | 30,795.78 JPY (2021/09/14) |
52 Weeks Low | date | 24,681.74 JPY (2022/03/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
8,610.00 | -2.05% -180.00 |
![]() |
22/05/19 08:00:00 |
1,228,000 105,238,810.00 |
AEON CO LTD NPV JP3388200002 |
2,308.00 | -1.62% -38.00 |
![]() |
22/05/19 08:00:00 |
3,436,700 78,685,573.00 |
AGC INC. JP3112000009 |
4,770.00 | -0.93% -45.00 |
![]() |
22/05/19 08:00:00 |
1,070,400 50,413,880.00 |
AJINOMOTO CORP INC. JP3119600009 |
3,119.00 | -0.67% -21.00 |
![]() |
22/05/19 08:00:00 |
1,192,700 37,151,020.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,380.00 | -0.07% -1.00 |
![]() |
22/05/19 08:00:00 |
2,811,500 38,537,814.00 |
AMADA CO LTD JP3122800000 |
1,014.00 | 0.40% 4.00 |
![]() |
22/05/19 08:00:00 |
1,159,400 11,696,317.00 |
ANA HOLDINGS INC. JP3429800000 |
2,484.50 | -0.66% -16.50 |
![]() |
22/05/19 08:00:00 |
3,118,000 77,076,007.50 |
AOZORA BANK NPV JP3711200000 |
2,618.00 | 1.00% 26.00 |
![]() |
22/05/19 08:00:00 |
942,700 24,554,680.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
4,231.00 | -0.98% -42.00 |
![]() |
22/05/19 08:00:00 |
2,624,000 110,329,923.00 |
ASAHI KASEI CORP JP3111200006 |
1,049.50 | 0.10% 1.00 |
![]() |
22/05/19 08:00:00 |
2,573,400 26,809,723.50 |
ASTELLAS PHARMA INC. JP3942400007 |
1,963.00 | -1.46% -29.00 |
![]() |
22/05/19 08:00:00 |
4,356,700 85,493,810.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
8,941.00 | -1.11% -100.00 |
![]() |
22/05/19 08:00:00 |
483,700 43,224,223.00 |
BRIDGESTONE CORP NPV JP3830800003 |
4,878.00 | -0.16% -8.00 |
![]() |
22/05/19 08:00:00 |
2,128,600 103,307,706.00 |
CANON INC. JP3242800005 |
3,213.00 | -0.34% -11.00 |
![]() |
22/05/19 08:00:00 |
3,842,800 123,252,973.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,189.00 | 0.00% 0.00 |
|
22/05/19 08:00:00 |
1,448,200 17,074,382.00 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
16,350.00 | -0.97% -160.00 |
![]() |
22/05/19 08:00:00 |
503,200 81,911,835.00 |
CHIBA BANK LTD. JP3511800009 |
675.00 | -0.74% -5.00 |
![]() |
22/05/19 08:00:00 |
2,042,600 13,721,659.00 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,304.00 | -0.38% -5.00 |
![]() |
22/05/19 08:00:00 |
2,123,300 27,630,830.00 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
3,525.00 | -2.87% -104.00 |
![]() |
22/05/19 08:00:00 |
2,966,800 105,029,664.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
534.00 | 0.19% 1.00 |
![]() |
22/05/19 08:00:00 |
1,147,700 6,071,654.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
2,465.00 | 1.40% 34.00 |
![]() |
22/05/19 08:00:00 |
1,020,500 25,001,230.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
435.00 | -0.23% -1.00 |
![]() |
22/05/19 08:00:00 |
5,262,600 22,749,498.00 |
CREDIT SAISON CORP LTD. JP3271400008 |
1,518.00 | 1.07% 16.00 |
![]() |
22/05/19 08:00:00 |
803,000 12,106,594.00 |
CYBERAGENT INC. JP3311400000 |
1,337.00 | 0.07% 1.00 |
![]() |
22/05/19 08:00:00 |
4,271,400 56,843,114.00 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
2,868.00 | -1.95% -57.00 |
![]() |
22/05/19 08:00:00 |
653,600 18,657,743.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
2,487.00 | -2.30% -58.50 |
![]() |
22/05/19 08:00:00 |
3,599,500 89,244,163.50 |
DAIICHI SANKYO CO LTD JP3475350009 |
3,277.00 | -1.44% -48.00 |
![]() |
22/05/19 08:00:00 |
4,463,500 145,433,102.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
19,980.00 | -2.37% -485.00 |
![]() |
22/05/19 08:00:00 |
965,200 192,239,465.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
3,206.00 | -0.16% -5.00 |
![]() |
22/05/19 08:00:00 |
1,550,500 49,417,378.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
608.40 | -0.28% -1.70 |
![]() |
22/05/19 08:00:00 |
5,538,200 33,477,630.10 |
DENA CO LTD JP3548610009 |
1,933.00 | -0.92% -18.00 |
![]() |
22/05/19 08:00:00 |
473,600 9,210,643.00 |
DENKA COMPANY LIMITED JP3549600009 |
3,355.00 | 1.36% 45.00 |
![]() |
22/05/19 08:00:00 |
361,900 12,005,170.00 |
DENSO CORP JP3551500006 |
7,346.00 | -2.22% -167.00 |
![]() |
22/05/19 08:00:00 |
2,044,800 149,343,745.00 |
DENTSU GROUP INC. JP3551520004 |
4,325.00 | -2.37% -105.00 |
![]() |
22/05/19 08:00:00 |
1,191,500 51,544,615.00 |
DIC CORP JP3493400000 |
2,496.00 | -0.48% -12.00 |
![]() |
22/05/19 08:00:00 |
329,700 8,167,630.00 |
DOWA HOLDINGS INC. JP3638600001 |
4,515.00 | -0.33% -15.00 |
![]() |
22/05/19 08:00:00 |
415,500 18,744,440.00 |
EAST JAPAN RAILWAY CORP JP3783600004 |
6,627.00 | -0.81% -54.00 |
![]() |
22/05/19 08:00:00 |
1,325,900 87,360,263.00 |
EBARA CORP JP3166000004 |
5,460.00 | -1.62% -90.00 |
![]() |
22/05/19 08:00:00 |
414,500 22,553,970.00 |
EISAI CO. LTD. JP3160400002 |
5,470.00 | -1.99% -111.00 |
![]() |
22/05/19 08:00:00 |
945,400 51,610,221.00 |
ENEOS HOLDINGS INC. JP3386450005 |
511.10 | 0.29% 1.50 |
![]() |
22/05/19 08:00:00 |
20,354,000 103,005,695.70 |
FANUC CORP. JP3802400006 |
19,980.00 | -0.94% -190.00 |
![]() |
22/05/19 08:00:00 |
986,200 195,637,685.00 |
FAST RETAILING CO LTD NPV JP3802300008 |
58,160.00 | -3.12% -1,870.00 |
![]() |
22/05/19 08:00:00 |
618,800 359,305,550.00 |
FUJI ELECTRIC CO JP3820000002 |
5,790.00 | 0.35% 20.00 |
![]() |
22/05/19 08:00:00 |
483,000 27,747,000.00 |
FUJIFILM HOLDINGS CORP JP3814000000 |
6,885.00 | -3.35% -239.00 |
![]() |
22/05/19 08:00:00 |
1,225,200 84,516,720.00 |
FUJIKURA NPV JP3811000003 |
760.00 | 1.88% 14.00 |
![]() |
22/05/19 08:00:00 |
2,587,900 19,411,882.00 |
FUJITSU LTD. JP3818000006 |
19,705.00 | -3.24% -660.00 |
![]() |
22/05/19 08:00:00 |
821,200 162,400,830.00 |
FUKUOKA FINANCIAL GROUP JP3805010000 |
2,230.00 | 0.09% 2.00 |
![]() |
22/05/19 08:00:00 |
596,100 13,228,006.00 |
FURUKAWA ELECTRIC CORP LT... JP3827200001 |
2,187.00 | -1.22% -27.00 |
![]() |
22/05/19 08:00:00 |
416,800 9,046,337.00 |
GS YUASA CORP. JP3385820000 |
2,063.00 | -1.06% -22.00 |
![]() |
22/05/19 08:00:00 |
670,600 13,716,995.00 |
HASEKO CORP JP3768600003 |
1,544.00 | -0.39% -6.00 |
![]() |
22/05/19 08:00:00 |
800,800 12,262,410.00 |
HINO MOTORS LTD. JP3792600003 |
686.00 | 1.33% 9.00 |
![]() |
22/05/19 08:00:00 |
4,690,800 31,921,438.00 |
HITACHI CONSTRUCTION MACH... JP3787000003 |
2,830.00 | -1.26% -36.00 |
![]() |
22/05/19 08:00:00 |
755,600 21,267,272.00 |
HITACHI LTD. JP3788600009 |
6,545.00 | -0.09% -6.00 |
![]() |
22/05/19 08:00:00 |
2,413,600 156,634,167.00 |
HITACHI ZOSEN CORP. JP3789000001 |
798.00 | 2.18% 17.00 |
![]() |
22/05/19 08:00:00 |
1,143,300 8,969,127.00 |
HONDA MOTOR CORP LTD. JP3854600008 |
3,198.00 | -0.65% -21.00 |
![]() |
22/05/19 08:00:00 |
5,035,500 159,788,223.00 |
IDEMITSU KOSAN CO. LTD. JP3142500002 |
3,400.00 | -2.86% -100.00 |
![]() |
22/05/19 08:00:00 |
1,752,200 59,048,585.00 |
IHI CORP JP3134800006 |
3,620.00 | 3.87% 135.00 |
![]() |
22/05/19 08:00:00 |
3,457,400 122,703,145.00 |
INPEX CORP JP3294460005 |
1,535.00 | -0.65% -10.00 |
![]() |
22/05/19 08:00:00 |
11,012,500 167,175,658.00 |
ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
1,034.00 | -1.15% -12.00 |
![]() |
22/05/19 08:00:00 |
2,403,400 24,585,203.00 |
ISUZU MOTORS LTD. JP3137200006 |
1,508.00 | -1.82% -28.00 |
![]() |
22/05/19 08:00:00 |
2,514,400 37,644,825.00 |
ITOCHU CORP. JP3143600009 |
3,570.00 | -2.16% -79.00 |
![]() |
22/05/19 08:00:00 |
4,033,400 143,857,100.00 |
J FRONT RETAILING CO LTD ... JP3386380004 |
988.00 | -1.79% -18.00 |
![]() |
22/05/19 08:00:00 |
1,359,500 13,358,629.00 |
JAPAN EXCHANGE GROUP INC. JP3183200009 |
1,819.50 | -1.73% -32.00 |
![]() |
22/05/19 08:00:00 |
1,171,400 21,313,342.50 |
JAPAN POST HLDGS CO LTD N... JP3752900005 |
945.50 | 0.72% 6.80 |
![]() |
22/05/19 08:00:00 |
13,993,500 131,191,639.40 |
JAPAN STEEL WORKS LTD. JP3721400004 |
3,065.00 | -0.49% -15.00 |
![]() |
22/05/19 08:00:00 |
609,100 18,472,221.00 |
JAPAN TOBACCO INC NPV JP3726800000 |
2,300.00 | 0.77% 17.50 |
![]() |
22/05/19 08:00:00 |
6,616,100 151,334,920.00 |
JFE HOLDINGS INC. JP3386030005 |
1,524.00 | -0.33% -5.00 |
![]() |
22/05/19 08:00:00 |
5,983,000 90,072,445.00 |
JGC HOLDINGS CORP. JP3667600005 |
1,741.00 | -2.08% -37.00 |
![]() |
22/05/19 08:00:00 |
1,658,800 28,789,733.00 |
JTEKT CORPORATION NPV JP3292200007 |
975.00 | -0.81% -8.00 |
![]() |
22/05/19 08:00:00 |
1,094,100 10,593,984.00 |
KAJIMA CORP JP3210200006 |
1,361.00 | -0.73% -10.00 |
![]() |
22/05/19 08:00:00 |
2,201,700 29,828,714.00 |
KANSAI EL. POWER CORP INC... JP3228600007 |
1,263.00 | -0.55% -7.00 |
![]() |
22/05/19 08:00:00 |
1,956,000 24,606,911.00 |
KAO CORP JP3205800000 |
5,017.00 | -0.40% -20.00 |
![]() |
22/05/19 08:00:00 |
1,748,300 87,555,029.00 |
KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
2,489.00 | 1.18% 29.00 |
![]() |
22/05/19 08:00:00 |
2,381,100 58,489,307.00 |
KAWASAKI KISEN KAISHA LTD... JP3223800008 |
8,770.00 | -4.78% -440.00 |
![]() |
22/05/19 08:00:00 |
9,908,000 881,632,810.00 |
KDDI CORP. JP3496400007 |
4,498.00 | -0.82% -37.00 |
![]() |
22/05/19 08:00:00 |
5,649,700 253,436,090.00 |
KEIO CORP. JP3277800003 |
4,295.00 | -2.50% -110.00 |
![]() |
22/05/19 08:00:00 |
582,800 24,966,655.00 |
KEISEI ELECTRIC RAILWAY C... JP3278600006 |
3,325.00 | -2.06% -70.00 |
![]() |
22/05/19 08:00:00 |
404,600 13,441,055.00 |
KEYENCE CORP JP3236200006 |
50,260.00 | -2.88% -1,490.00 |
![]() |
22/05/19 08:00:00 |
794,100 397,322,980.00 |
KIKKOMAN CORP JP3240400006 |
6,790.00 | -2.44% -170.00 |
![]() |
22/05/19 08:00:00 |
895,500 60,418,350.00 |
KIRIN HOLDINGS CO. LTD. JP3258000003 |
1,919.00 | -0.93% -18.00 |
![]() |
22/05/19 08:00:00 |
3,090,900 59,142,197.00 |
KOBE STEEL LTD. JP3289800009 |
675.00 | 1.05% 7.00 |
![]() |
22/05/19 08:00:00 |
8,050,100 53,834,579.00 |
KOMATSU LTD. JP3304200003 |
3,140.00 | 0.26% 8.00 |
![]() |
22/05/19 08:00:00 |
2,792,500 86,831,865.00 |
KONAMI HOLDINGS CORP. JP3300200007 |
8,550.00 | 1.30% 110.00 |
![]() |
22/05/19 08:00:00 |
685,300 58,395,360.00 |
KONICA MINOLTA INC. JP3300600008 |
436.00 | -1.13% -5.00 |
![]() |
22/05/19 08:00:00 |
5,055,500 21,904,919.00 |
KUBOTA CORP JP3266400005 |
2,268.50 | -1.82% -42.00 |
![]() |
22/05/19 08:00:00 |
2,557,900 57,738,492.00 |
KURARAY CORP LTD. JP3269600007 |
1,087.00 | 0.09% 1.00 |
![]() |
22/05/19 08:00:00 |
1,056,700 11,397,512.00 |
KYOCERA CORP JP3249600002 |
6,978.00 | -1.33% -94.00 |
![]() |
22/05/19 08:00:00 |
815,600 56,662,620.00 |
KYOWA KIRIN CO. LTD. JP3256000005 |
2,752.00 | -0.58% -16.00 |
![]() |
22/05/19 08:00:00 |
806,500 22,121,550.00 |
M3 INC NPV JP3435750009 |
3,751.00 | -2.39% -92.00 |
![]() |
22/05/19 08:00:00 |
2,812,900 105,585,923.00 |
MARUBENI CORP JP3877600001 |
1,350.00 | -1.35% -18.50 |
![]() |
22/05/19 08:00:00 |
5,788,000 77,460,900.50 |
MARUHA NICHIRO CORP JP3876600002 |
2,372.00 | -1.94% -47.00 |
![]() |
22/05/19 08:00:00 |
179,400 4,241,692.00 |
MARUI GROUP CORP LTD. JP3870400003 |
2,373.00 | -2.51% -61.00 |
![]() |
22/05/19 08:00:00 |
853,600 20,169,297.00 |
MATSUI SECURITIES CORP LT... JP3863800003 |
810.00 | -0.49% -4.00 |
![]() |
22/05/19 08:00:00 |
545,000 4,403,940.00 |
MAZDA MOTOR CORP. JP3868400007 |
1,122.00 | 0.72% 8.00 |
![]() |
22/05/19 08:00:00 |
6,558,900 72,730,587.00 |
MEIJI HOLDINGS CORP LTD. JP3918000005 |
6,590.00 | 1.07% 70.00 |
![]() |
22/05/19 08:00:00 |
603,800 39,604,200.00 |
MINEBEA MITSUMI INC JP3906000009 |
2,351.00 | -3.65% -89.00 |
![]() |
22/05/19 08:00:00 |
1,478,600 34,699,058.00 |
MITSUBISHI CHEMICAL HLDGS... JP3897700005 |
777.30 | -1.32% -10.40 |
![]() |
22/05/19 08:00:00 |
4,565,800 35,243,030.40 |
MITSUBISHI CORP JP3898400001 |
4,257.00 | -0.88% -38.00 |
![]() |
22/05/19 08:00:00 |
5,164,700 219,387,467.00 |
MITSUBISHI ELECTRIC CORP JP3902400005 |
1,396.00 | -0.64% -9.00 |
![]() |
22/05/19 08:00:00 |
4,486,500 62,438,953.50 |
MITSUBISHI ESTATE CORP LT... JP3899600005 |
1,818.00 | -0.95% -17.50 |
![]() |
22/05/19 08:00:00 |
3,262,000 59,054,122.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.