Look for:

NIKKEI 225 INDEX


ISIN:
JP9010C00002
WKN:
-
2020/10/29 01:30:00
Price
23,241.73 JPY
Difference -0.75% (-176.78)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Instruments in index 225
Type of index Price Index
Security type Index

Market data

Open23,241.73 JPY
High23,241.73 JPY
Low23,241.73 JPY
Close (prev. day)23,418.51 JPY
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SCREEN HOL... 86.00 +3.48
DAIKIN IND... 186.40 +2.35
Z HOLDINGS... 6.88 +2.33
CYBERAGENT... 61.53 +2.30
NISSHIN SE... - +2.29

Flop 5

Name   Price +|- (%)   Trend
MITSUI ENG... 2.78 -6.95
MAZDA MOTO... 4.599 -6.48
FUJITSU LT... 104.70 -5.73
IHI CORP 20.20 -5.60
KONICA MIN... 2.10 -5.49

Futures and Options

Related Futures46
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/10/29 01:30:00
Price
23,241.73 JPY
Difference -0.75% (-176.78)

General attributes

ISIN JP9010C00002
Symbol -
Country Japan
Security type Index
Instruments in index 225

Market data

Open23,241.73 JPY
High23,241.73 JPY
Low23,241.73 JPY
Close (prev. day)23,418.51 JPY
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+18.45%+2.41%+6.66%
Perf (abs.)+3,647.32+551.24+1,462.20
Beta---
Volatility18.8425.4920.70
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)23,477.90 JPY (0)
Ø price 30 days | Ø volume 30 days (pcs.)23,436.91 JPY (0)
Ø price 100 days | Ø volume 100 days (pcs.)22,946.20 JPY (0)
Ø price 250 days | Ø volume 250 days (pcs.)22,267.80 JPY (0)
YTD High | date24,115.95 JPY (2020/01/17)
YTD Low | date16,358.19 JPY (2020/03/19)
52 Weeks High | date24,115.95 JPY (2020/01/17)
52 Weeks Low | date16,358.19 JPY (2020/03/19)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTEST CORP
JP3122400009
5,470.00 -0.73%
-40.00
 
20/10/28
07:00:00
1,323,900
72,399,660.00
AEON CO LTD NPV
JP3388200002
2,704.50 0.76%
20.50
 
20/10/28
07:00:00
1,179,900
31,729,961.50
AGC INC.
JP3112000009
3,185.00 -0.78%
-25.00
 
20/10/28
07:00:00
588,500
18,682,745.00
AJINOMOTO CORP INC.
JP3119600009
2,119.50 0.90%
19.00
 
20/10/28
07:00:00
831,300
17,590,706.50
ALPS ALPINE CORP LTD.
JP3126400005
1,548.00 -3.37%
-54.00
 
20/10/28
07:00:00
1,808,400
28,166,642.00
AMADA CO LTD
JP3122800000
926.00 -1.49%
-14.00
 
20/10/28
07:00:00
1,582,600
14,611,519.00
ANA HOLDINGS INC.
JP3429800000
2,298.00 0.35%
8.00
 
20/10/28
07:00:00
4,226,900
97,418,436.50
AOZORA BANK NPV
JP3711200000
1,743.00 -2.24%
-40.00
 
20/10/28
07:00:00
1,550,400
27,028,504.00
ASAHI GROUP HOLDINGS LTD
JP3116000005
3,347.00 -3.38%
-117.00
 
20/10/28
07:00:00
2,215,800
74,854,340.00
ASAHI KASEI CORP
JP3111200006
930.50 -1.35%
-12.70
 
20/10/28
07:00:00
3,579,500
33,232,400.60
ASTELLAS PHARMA INC.
JP3942400007
1,445.00 -0.52%
-7.50
 
20/10/28
07:00:00
4,664,000
67,405,855.00
BANDAI NAMCO HOLDINGS INC...
JP3778630008
8,150.00 1.12%
90.00
 
20/10/28
07:00:00
630,800
51,217,748.00
BRIDGESTONE CORP NPV
JP3830800003
3,460.00 -1.51%
-53.00
 
20/10/28
07:00:00
1,606,000
55,522,824.00
CANON INC.
JP3242800005
1,849.50 -4.27%
-82.50
 
20/10/28
07:00:00
11,441,600
213,316,286.50
CASIO COMPUTER CORP LTD.
JP3209000003
1,623.00 -2.11%
-35.00
 
20/10/28
07:00:00
1,039,300
16,917,333.00
CENTRAL JAPAN RAILWAY CO ...
JP3566800003
13,320.00 -0.34%
-45.00
 
20/10/28
07:00:00
511,700
67,786,720.00
CHIBA BANK LTD.
JP3511800009
548.00 -1.44%
-8.00
 
20/10/28
07:00:00
1,639,500
8,954,362.00
CHUBU ELECTRIC POWER CORP...
JP3526600006
1,211.50 -0.04%
-0.50
 
20/10/28
07:00:00
1,503,400
18,156,488.50
CHUGAI PHARMACEUTICAL CO ...
JP3519400000
4,152.00 -0.65%
-27.00
 
20/10/28
07:00:00
1,382,300
57,551,177.00
CITIZEN WATCH CO
JP3352400000
281.00 -4.10%
-12.00
 
20/10/28
07:00:00
3,365,400
9,415,940.00
COMSYS HOLDINGS CORP NPV
JP3305530002
2,695.00 -1.28%
-35.00
 
20/10/28
07:00:00
362,400
9,777,676.00
CONCORDIA FINANCIAL GROUP...
JP3305990008
355.00 -1.66%
-6.00
 
20/10/28
07:00:00
2,699,600
9,513,417.00
CREDIT SAISON CORP LTD.
JP3271400008
1,162.00 -4.20%
-51.00
 
20/10/28
07:00:00
1,054,200
12,282,018.00
CYBERAGENT INC.
JP3311400000
6,670.00 2.30%
150.00
 
20/10/28
07:00:00
1,060,100
70,461,920.00
DAI NIPPON PRINTING CORP ...
JP3493800001
2,009.00 -2.48%
-51.00
 
20/10/28
07:00:00
637,700
12,826,767.00
DAI-ICHI LIFE INSURANCE
JP3476480003
1,590.50 -2.72%
-44.50
 
20/10/28
07:00:00
4,014,200
63,624,213.00
DAIICHI SANKYO CO LTD
JP3475350009
2,662.50 -1.02%
-27.50
 
20/10/28
07:00:00
2,114,800
56,236,165.50
DAIKIN INDUSTRIES LTD.
JP3481800005
19,830.00 2.35%
455.00
 
20/10/28
07:00:00
663,900
131,060,380.00
DAIWA HOUSE INDUSTRY CORP...
JP3505000004
2,804.50 -2.15%
-61.50
 
20/10/28
07:00:00
1,800,700
50,573,516.00
DAIWA SECURITIES GROUP NP...
JP3502200003
448.10 -1.90%
-8.70
 
20/10/28
07:00:00
4,526,000
20,214,079.50
DENA CO LTD
JP3548610009
1,859.00 0.54%
10.00
 
20/10/28
07:00:00
649,800
11,998,954.00
DENKA COMPANY LIMITED
JP3549600009
3,285.00 -1.20%
-40.00
 
20/10/28
07:00:00
233,500
7,678,010.00
DENSO CORP
JP3551500006
4,881.00 0.16%
8.00
 
20/10/28
07:00:00
1,258,900
61,160,029.00
DENTSU INC.
JP3551520004
3,040.00 -2.09%
-65.00
 
20/10/28
07:00:00
806,100
24,546,680.00
DIC CORP
JP3493400000
2,613.00 -1.47%
-39.00
 
20/10/28
07:00:00
212,800
5,559,767.00
DOWA HOLDINGS INC.
JP3638600001
3,045.00 -3.64%
-115.00
 
20/10/28
07:00:00
183,200
5,587,185.00
EAST JAPAN RAILWAY CORP
JP3783600004
5,738.00 -0.93%
-54.00
 
20/10/28
07:00:00
1,405,800
80,631,067.00
EBARA CORP
JP3166000004
2,953.00 -1.89%
-57.00
 
20/10/28
07:00:00
237,500
7,012,610.00
EISAI CORP LTD.
JP3160400002
8,434.00 -0.28%
-24.00
 
20/10/28
07:00:00
488,000
41,175,842.00
ENEOS HOLDINGS INC.
JP3386450005
359.00 -1.37%
-5.00
 
20/10/28
07:00:00
16,215,500
58,179,453.70
FAMILYMART CO. LTD.
JP3802600001
2,282.00 0.04%
1.00
 
20/10/28
07:00:00
66,662,800
1,521,453,372.00
FANUC CORP.
JP3802400006
21,270.00 -0.75%
-160.00
 
20/10/28
07:00:00
786,900
167,055,270.00
FAST RETAILING CO LTD NPV
JP3802300008
74,210.00 0.79%
580.00
 
20/10/28
07:00:00
536,600
399,520,330.00
FUJI ELECTRIC CO
JP3820000002
3,195.00 -1.84%
-60.00
 
20/10/28
07:00:00
545,600
17,436,010.00
FUJIFILM HOLDINGS CORP
JP3814000000
5,411.00 -0.53%
-29.00
 
20/10/28
07:00:00
1,099,900
59,564,519.00
FUJIKURA NPV
JP3811000003
284.00 -3.73%
-11.00
 
20/10/28
07:00:00
2,239,000
6,374,360.00
FUJITSU LTD.
JP3818000006
12,840.00 -5.73%
-780.00
 
20/10/28
07:00:00
2,730,400
348,579,445.00
FUKUOKA FINANCIAL GROUP
JP3805010000
1,751.00 -1.96%
-35.00
 
20/10/28
07:00:00
500,300
8,739,427.00
FURUKAWA ELECTRIC CORP LT...
JP3827200001
2,617.00 -0.65%
-17.00
 
20/10/28
07:00:00
312,200
8,114,127.00
GS YUASA CORP.
JP3385820000
1,866.00 -1.94%
-37.00
 
20/10/28
07:00:00
339,200
6,317,869.00
HASEKO CORP
JP3768600003
1,282.00 -1.91%
-25.00
 
20/10/28
07:00:00
819,300
10,506,191.00
HINO MOTORS LTD.
JP3792600003
766.00 -4.37%
-35.00
 
20/10/28
07:00:00
2,741,100
21,045,559.00
HITACHI CONSTRUCTION MACH...
JP3787000003
2,843.00 -4.44%
-132.00
 
20/10/28
07:00:00
2,754,600
78,103,467.00
HITACHI LTD.
JP3788600009
3,547.00 -2.61%
-95.00
 
20/10/28
07:00:00
3,654,300
130,338,723.00
HITACHI ZOSEN CORP NPV
JP3789000001
425.00 -0.47%
-2.00
 
20/10/28
07:00:00
545,000
2,309,751.00
HONDA MOTOR CORP LTD.
JP3854600008
2,480.50 -2.34%
-59.50
 
20/10/28
07:00:00
4,580,400
113,679,946.50
IDEMITSU KOSAN CO. LTD.
JP3142500002
2,147.00 -0.83%
-18.00
 
20/10/28
07:00:00
1,040,800
22,331,354.00
IHI CORP
JP3134800006
1,264.00 -5.60%
-75.00
 
20/10/28
07:00:00
2,565,000
32,703,393.00
INPEX CORP
JP3294460005
508.10 -3.77%
-19.90
 
20/10/28
07:00:00
9,477,900
48,467,846.70
ISETAN MITSUKOSHI HLDGS. ...
JP3894900004
522.00 -4.22%
-23.00
 
20/10/28
07:00:00
3,974,500
20,827,317.00
ISUZU MOTORS LTD.
JP3137200006
853.30 -4.22%
-37.60
 
20/10/28
07:00:00
2,776,600
23,664,501.80
ITOCHU CORP.
JP3143600009
2,530.50 -0.63%
-16.00
 
20/10/28
07:00:00
2,367,900
59,795,376.00
J FRONT RETAILING CO LTD ...
JP3386380004
809.00 -3.92%
-33.00
 
20/10/28
07:00:00
2,378,100
19,215,761.00
JAPAN EXCHANGE GROUP INC.
JP3183200009
2,627.00 1.74%
45.00
 
20/10/28
07:00:00
1,976,700
51,945,733.00
JAPAN POST HLDGS CO LTD N...
JP3752900005
723.90 -2.39%
-17.70
 
20/10/28
07:00:00
5,299,300
38,423,045.80
JAPAN STEEL WORKS LTD.
JP3721400004
2,233.00 -2.79%
-64.00
 
20/10/28
07:00:00
571,300
12,805,827.00
JAPAN TOBACCO INC NPV
JP3726800000
1,990.50 -0.43%
-8.50
 
20/10/28
07:00:00
5,659,400
112,377,908.00
JFE HOLDINGS INC.
JP3386030005
748.00 -4.71%
-37.00
 
20/10/28
07:00:00
4,643,500
34,953,022.00
JGC HOLDINGS CORP.
JP3667600005
894.00 -4.89%
-46.00
 
20/10/28
07:00:00
1,905,200
17,152,775.00
JTEKT CORPORATION NPV
JP3292200007
833.00 -4.03%
-35.00
 
20/10/28
07:00:00
1,924,500
16,043,642.00
KAJIMA CORP
JP3210200006
1,123.00 -1.92%
-22.00
 
20/10/28
07:00:00
1,539,700
17,213,371.00
KANSAI EL. POWER CORP INC...
JP3228600007
989.80 -0.38%
-3.80
 
20/10/28
07:00:00
2,025,600
19,995,093.70
KAO CORP
JP3205800000
7,627.00 0.34%
26.00
 
20/10/28
07:00:00
1,471,100
112,100,501.00
KAWASAKI HEAVY INDUSTRIES...
JP3224200000
1,266.00 -4.16%
-55.00
 
20/10/28
07:00:00
1,855,400
23,614,435.00
KAWASAKI KISEN KAISHA LTD...
JP3223800008
1,300.00 -3.27%
-44.00
 
20/10/28
07:00:00
685,300
8,957,163.00
KDDI CORP.
JP3496400007
2,786.00 -1.76%
-50.00
 
20/10/28
07:00:00
7,638,000
213,532,960.00
KEIO CORPORATION NPV
JP3277800003
6,080.00 0.83%
50.00
 
20/10/28
07:00:00
199,600
12,059,380.00
KEISEI ELECTRIC RAILWAY C...
JP3278600006
3,035.00 0.50%
15.00
 
20/10/28
07:00:00
312,400
9,443,376.00
KIKKOMAN CORP
JP3240400006
5,420.00 1.69%
90.00
 
20/10/28
07:00:00
615,200
33,366,930.00
KIRIN HOLDINGS CO. LTD.
JP3258000003
15.90 -1.24%
-0.20
 
20/10/28
22:01:45
-
-
KOBE STEEL LTD.
JP3289800009
415.00 -3.26%
-14.00
 
20/10/28
07:00:00
4,364,700
18,178,144.00
KOMATSU LTD.
JP3304200003
2,381.50 -3.80%
-94.00
 
20/10/28
07:00:00
4,181,200
99,861,202.00
KONAMI HOLDINGS CO
JP3300200007
4,050.00 -1.10%
-45.00
 
20/10/28
07:00:00
485,100
19,652,435.00
KONICA MINOLTA INC.
JP3300600008
258.00 -5.49%
-15.00
 
20/10/28
07:00:00
8,636,400
22,554,394.00
KUBOTA CORP
JP3266400005
1,863.00 -1.09%
-20.50
 
20/10/28
07:00:00
2,261,000
42,126,764.50
KURARAY CORP LTD.
JP3269600007
996.00 -3.02%
-31.00
 
20/10/28
07:00:00
1,423,200
14,235,764.00
KYOCERA CORP
JP3249600002
6,301.00 0.16%
10.00
 
20/10/28
07:00:00
1,031,400
64,816,447.00
KYOWA HAKKO KIRIN CORP LT...
JP3256000005
2,671.00 1.83%
48.00
 
20/10/28
07:00:00
620,100
16,518,889.00
M3 INC NPV
JP3435750009
7,090.00 1.72%
120.00
 
20/10/28
07:00:00
2,556,900
181,461,430.00
MARUBENI CORP
JP3877600001
565.00 -2.47%
-14.30
 
20/10/28
07:00:00
5,302,100
29,895,189.80
MARUHA NICHIRO CORP
JP3876600002
2,224.00 -0.58%
-13.00
 
20/10/28
07:00:00
83,700
1,854,765.00
MARUI GROUP CORP LTD.
JP3870400003
1,957.00 -0.81%
-16.00
 
20/10/28
07:00:00
923,000
18,097,149.00
MATSUI SECURITIES CORP LT...
JP3863800003
866.00 -3.78%
-34.00
 
20/10/28
07:00:00
1,280,100
11,101,949.00
MAZDA MOTOR CORP NPV
JP3868400007
563.00 -6.48%
-39.00
 
20/10/28
07:00:00
8,420,100
47,978,886.00
MEIJI HOLDINGS CORP LTD.
JP3918000005
7,510.00 0.67%
50.00
 
20/10/28
07:00:00
338,800
25,366,160.00
MINEBEA MITSUMI INC
JP3906000009
1,962.00 -0.81%
-16.00
 
20/10/28
07:00:00
921,200
18,026,571.00
MITSUBISHI CHEMICAL HLDGS...
JP3897700005
596.40 -2.83%
-17.40
 
20/10/28
07:00:00
6,569,900
39,285,470.10
MITSUBISHI CORP
JP3898400001
2,395.50 -1.24%
-30.00
 
20/10/28
07:00:00
3,684,900
88,310,623.00
MITSUBISHI ELECTRIC CORP
JP3902400005
1,371.50 0.04%
0.50
 
20/10/28
07:00:00
2,865,300
39,172,638.50
MITSUBISHI ESTATE CORP LT...
JP3899600005
1,550.00 -2.27%
-36.00
 
20/10/28
07:00:00
3,077,800
47,671,523.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.