| 2020/10/29 01:30:00 | |
|---|---|
| Price | |
| 23,241.73 JPY | |
| Difference | -0.75% (-176.78) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 23,241.73 JPY |
| High | 23,241.73 JPY |
| Low | 23,241.73 JPY |
| Close (prev. day) | 23,418.51 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SCREEN HOL... | 86.00 | +3.48 |
|
| DAIKIN IND... | 186.40 | +2.35 |
|
| Z HOLDINGS... | 6.88 | +2.33 |
|
| CYBERAGENT... | 61.53 | +2.30 |
|
| NISSHIN SE... | - | +2.29 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MITSUI ENG... | 2.78 | -6.95 |
|
| MAZDA MOTO... | 4.599 | -6.48 |
|
| FUJITSU LT... | 104.70 | -5.73 |
|
| IHI CORP | 20.20 | -5.60 |
|
| KONICA MIN... | 2.10 | -5.49 |
|
Futures and Options
| Related Futures | 46 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2020/10/07 |
|
USD: no market preference foreseeable |
|
| 2020/10/07 |
|
USD – Keine Präferenz des Marktes absehbar |
|
| 2020/08/20 |
|
Forex News | Uncertainty on the rise |
|
| 2020/08/20 |
|
Devisen News | Unsicherheit steigt wieder |
|
| 2020/07/07 |
|
Forex News | Slow weakening of USD ahead |
|
| 2020/10/29 01:30:00 | |
|---|---|
| Price | |
| 23,241.73 JPY | |
| Difference | -0.75% (-176.78) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 23,241.73 JPY |
| High | 23,241.73 JPY |
| Low | 23,241.73 JPY |
| Close (prev. day) | 23,418.51 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +18.45% | +2.41% | +6.66% |
| Perf (abs.) | +3,647.32 | +551.24 | +1,462.20 |
| Beta | - | - | - |
| Volatility | 18.84 | 25.49 | 20.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 23,477.90 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 23,436.91 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 22,946.20 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 22,267.80 JPY (0) |
| YTD High | date | 24,115.95 JPY (2020/01/17) |
| YTD Low | date | 16,358.19 JPY (2020/03/19) |
| 52 Weeks High | date | 24,115.95 JPY (2020/01/17) |
| 52 Weeks Low | date | 16,358.19 JPY (2020/03/19) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
5,470.00 | -0.73% -40.00 |
|
20/10/28 07:00:00 |
1,323,900 72,399,660.00 |
| AEON CO LTD NPV JP3388200002 |
2,704.50 | 0.76% 20.50 |
|
20/10/28 07:00:00 |
1,179,900 31,729,961.50 |
| AGC INC. JP3112000009 |
3,185.00 | -0.78% -25.00 |
|
20/10/28 07:00:00 |
588,500 18,682,745.00 |
| AJINOMOTO CORP INC. JP3119600009 |
2,119.50 | 0.90% 19.00 |
|
20/10/28 07:00:00 |
831,300 17,590,706.50 |
| ALPS ALPINE CORP LTD. JP3126400005 |
1,548.00 | -3.37% -54.00 |
|
20/10/28 07:00:00 |
1,808,400 28,166,642.00 |
| AMADA CO LTD JP3122800000 |
926.00 | -1.49% -14.00 |
|
20/10/28 07:00:00 |
1,582,600 14,611,519.00 |
| ANA HOLDINGS INC. JP3429800000 |
2,298.00 | 0.35% 8.00 |
|
20/10/28 07:00:00 |
4,226,900 97,418,436.50 |
| AOZORA BANK NPV JP3711200000 |
1,743.00 | -2.24% -40.00 |
|
20/10/28 07:00:00 |
1,550,400 27,028,504.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
3,347.00 | -3.38% -117.00 |
|
20/10/28 07:00:00 |
2,215,800 74,854,340.00 |
| ASAHI KASEI CORP JP3111200006 |
930.50 | -1.35% -12.70 |
|
20/10/28 07:00:00 |
3,579,500 33,232,400.60 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,445.00 | -0.52% -7.50 |
|
20/10/28 07:00:00 |
4,664,000 67,405,855.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
8,150.00 | 1.12% 90.00 |
|
20/10/28 07:00:00 |
630,800 51,217,748.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
3,460.00 | -1.51% -53.00 |
|
20/10/28 07:00:00 |
1,606,000 55,522,824.00 |
| CANON INC. JP3242800005 |
1,849.50 | -4.27% -82.50 |
|
20/10/28 07:00:00 |
11,441,600 213,316,286.50 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,623.00 | -2.11% -35.00 |
|
20/10/28 07:00:00 |
1,039,300 16,917,333.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
13,320.00 | -0.34% -45.00 |
|
20/10/28 07:00:00 |
511,700 67,786,720.00 |
| CHIBA BANK LTD. JP3511800009 |
548.00 | -1.44% -8.00 |
|
20/10/28 07:00:00 |
1,639,500 8,954,362.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,211.50 | -0.04% -0.50 |
|
20/10/28 07:00:00 |
1,503,400 18,156,488.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,152.00 | -0.65% -27.00 |
|
20/10/28 07:00:00 |
1,382,300 57,551,177.00 |
| CITIZEN WATCH CO JP3352400000 |
281.00 | -4.10% -12.00 |
|
20/10/28 07:00:00 |
3,365,400 9,415,940.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
2,695.00 | -1.28% -35.00 |
|
20/10/28 07:00:00 |
362,400 9,777,676.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
355.00 | -1.66% -6.00 |
|
20/10/28 07:00:00 |
2,699,600 9,513,417.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
1,162.00 | -4.20% -51.00 |
|
20/10/28 07:00:00 |
1,054,200 12,282,018.00 |
| CYBERAGENT INC. JP3311400000 |
6,670.00 | 2.30% 150.00 |
|
20/10/28 07:00:00 |
1,060,100 70,461,920.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
2,009.00 | -2.48% -51.00 |
|
20/10/28 07:00:00 |
637,700 12,826,767.00 |
| DAI-ICHI LIFE INSURANCE JP3476480003 |
1,590.50 | -2.72% -44.50 |
|
20/10/28 07:00:00 |
4,014,200 63,624,213.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
2,662.50 | -1.02% -27.50 |
|
20/10/28 07:00:00 |
2,114,800 56,236,165.50 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
19,830.00 | 2.35% 455.00 |
|
20/10/28 07:00:00 |
663,900 131,060,380.00 |
| DAIWA HOUSE INDUSTRY CORP... JP3505000004 |
2,804.50 | -2.15% -61.50 |
|
20/10/28 07:00:00 |
1,800,700 50,573,516.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
448.10 | -1.90% -8.70 |
|
20/10/28 07:00:00 |
4,526,000 20,214,079.50 |
| DENA CO LTD JP3548610009 |
1,859.00 | 0.54% 10.00 |
|
20/10/28 07:00:00 |
649,800 11,998,954.00 |
| DENKA COMPANY LIMITED JP3549600009 |
3,285.00 | -1.20% -40.00 |
|
20/10/28 07:00:00 |
233,500 7,678,010.00 |
| DENSO CORP JP3551500006 |
4,881.00 | 0.16% 8.00 |
|
20/10/28 07:00:00 |
1,258,900 61,160,029.00 |
| DENTSU INC. JP3551520004 |
3,040.00 | -2.09% -65.00 |
|
20/10/28 07:00:00 |
806,100 24,546,680.00 |
| DIC CORP JP3493400000 |
2,613.00 | -1.47% -39.00 |
|
20/10/28 07:00:00 |
212,800 5,559,767.00 |
| DOWA HOLDINGS INC. JP3638600001 |
3,045.00 | -3.64% -115.00 |
|
20/10/28 07:00:00 |
183,200 5,587,185.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
5,738.00 | -0.93% -54.00 |
|
20/10/28 07:00:00 |
1,405,800 80,631,067.00 |
| EBARA CORP JP3166000004 |
2,953.00 | -1.89% -57.00 |
|
20/10/28 07:00:00 |
237,500 7,012,610.00 |
| EISAI CORP LTD. JP3160400002 |
8,434.00 | -0.28% -24.00 |
|
20/10/28 07:00:00 |
488,000 41,175,842.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
359.00 | -1.37% -5.00 |
|
20/10/28 07:00:00 |
16,215,500 58,179,453.70 |
| FAMILYMART CO. LTD. JP3802600001 |
2,282.00 | 0.04% 1.00 |
|
20/10/28 07:00:00 |
66,662,800 1,521,453,372.00 |
| FANUC CORP. JP3802400006 |
21,270.00 | -0.75% -160.00 |
|
20/10/28 07:00:00 |
786,900 167,055,270.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
74,210.00 | 0.79% 580.00 |
|
20/10/28 07:00:00 |
536,600 399,520,330.00 |
| FUJI ELECTRIC CO JP3820000002 |
3,195.00 | -1.84% -60.00 |
|
20/10/28 07:00:00 |
545,600 17,436,010.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
5,411.00 | -0.53% -29.00 |
|
20/10/28 07:00:00 |
1,099,900 59,564,519.00 |
| FUJIKURA NPV JP3811000003 |
284.00 | -3.73% -11.00 |
|
20/10/28 07:00:00 |
2,239,000 6,374,360.00 |
| FUJITSU LTD. JP3818000006 |
12,840.00 | -5.73% -780.00 |
|
20/10/28 07:00:00 |
2,730,400 348,579,445.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
1,751.00 | -1.96% -35.00 |
|
20/10/28 07:00:00 |
500,300 8,739,427.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
2,617.00 | -0.65% -17.00 |
|
20/10/28 07:00:00 |
312,200 8,114,127.00 |
| GS YUASA CORP. JP3385820000 |
1,866.00 | -1.94% -37.00 |
|
20/10/28 07:00:00 |
339,200 6,317,869.00 |
| HASEKO CORP JP3768600003 |
1,282.00 | -1.91% -25.00 |
|
20/10/28 07:00:00 |
819,300 10,506,191.00 |
| HINO MOTORS LTD. JP3792600003 |
766.00 | -4.37% -35.00 |
|
20/10/28 07:00:00 |
2,741,100 21,045,559.00 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
2,843.00 | -4.44% -132.00 |
|
20/10/28 07:00:00 |
2,754,600 78,103,467.00 |
| HITACHI LTD. JP3788600009 |
3,547.00 | -2.61% -95.00 |
|
20/10/28 07:00:00 |
3,654,300 130,338,723.00 |
| HITACHI ZOSEN CORP NPV JP3789000001 |
425.00 | -0.47% -2.00 |
|
20/10/28 07:00:00 |
545,000 2,309,751.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
2,480.50 | -2.34% -59.50 |
|
20/10/28 07:00:00 |
4,580,400 113,679,946.50 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
2,147.00 | -0.83% -18.00 |
|
20/10/28 07:00:00 |
1,040,800 22,331,354.00 |
| IHI CORP JP3134800006 |
1,264.00 | -5.60% -75.00 |
|
20/10/28 07:00:00 |
2,565,000 32,703,393.00 |
| INPEX CORP JP3294460005 |
508.10 | -3.77% -19.90 |
|
20/10/28 07:00:00 |
9,477,900 48,467,846.70 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
522.00 | -4.22% -23.00 |
|
20/10/28 07:00:00 |
3,974,500 20,827,317.00 |
| ISUZU MOTORS LTD. JP3137200006 |
853.30 | -4.22% -37.60 |
|
20/10/28 07:00:00 |
2,776,600 23,664,501.80 |
| ITOCHU CORP. JP3143600009 |
2,530.50 | -0.63% -16.00 |
|
20/10/28 07:00:00 |
2,367,900 59,795,376.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
809.00 | -3.92% -33.00 |
|
20/10/28 07:00:00 |
2,378,100 19,215,761.00 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
2,627.00 | 1.74% 45.00 |
|
20/10/28 07:00:00 |
1,976,700 51,945,733.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
723.90 | -2.39% -17.70 |
|
20/10/28 07:00:00 |
5,299,300 38,423,045.80 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
2,233.00 | -2.79% -64.00 |
|
20/10/28 07:00:00 |
571,300 12,805,827.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
1,990.50 | -0.43% -8.50 |
|
20/10/28 07:00:00 |
5,659,400 112,377,908.00 |
| JFE HOLDINGS INC. JP3386030005 |
748.00 | -4.71% -37.00 |
|
20/10/28 07:00:00 |
4,643,500 34,953,022.00 |
| JGC HOLDINGS CORP. JP3667600005 |
894.00 | -4.89% -46.00 |
|
20/10/28 07:00:00 |
1,905,200 17,152,775.00 |
| JTEKT CORPORATION NPV JP3292200007 |
833.00 | -4.03% -35.00 |
|
20/10/28 07:00:00 |
1,924,500 16,043,642.00 |
| KAJIMA CORP JP3210200006 |
1,123.00 | -1.92% -22.00 |
|
20/10/28 07:00:00 |
1,539,700 17,213,371.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
989.80 | -0.38% -3.80 |
|
20/10/28 07:00:00 |
2,025,600 19,995,093.70 |
| KAO CORP JP3205800000 |
7,627.00 | 0.34% 26.00 |
|
20/10/28 07:00:00 |
1,471,100 112,100,501.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
1,266.00 | -4.16% -55.00 |
|
20/10/28 07:00:00 |
1,855,400 23,614,435.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
1,300.00 | -3.27% -44.00 |
|
20/10/28 07:00:00 |
685,300 8,957,163.00 |
| KDDI CORP. JP3496400007 |
2,786.00 | -1.76% -50.00 |
|
20/10/28 07:00:00 |
7,638,000 213,532,960.00 |
| KEIO CORPORATION NPV JP3277800003 |
6,080.00 | 0.83% 50.00 |
|
20/10/28 07:00:00 |
199,600 12,059,380.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
3,035.00 | 0.50% 15.00 |
|
20/10/28 07:00:00 |
312,400 9,443,376.00 |
| KIKKOMAN CORP JP3240400006 |
5,420.00 | 1.69% 90.00 |
|
20/10/28 07:00:00 |
615,200 33,366,930.00 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
15.90 | -1.24% -0.20 |
|
20/10/28 22:01:45 |
- - |
| KOBE STEEL LTD. JP3289800009 |
415.00 | -3.26% -14.00 |
|
20/10/28 07:00:00 |
4,364,700 18,178,144.00 |
| KOMATSU LTD. JP3304200003 |
2,381.50 | -3.80% -94.00 |
|
20/10/28 07:00:00 |
4,181,200 99,861,202.00 |
| KONAMI HOLDINGS CO JP3300200007 |
4,050.00 | -1.10% -45.00 |
|
20/10/28 07:00:00 |
485,100 19,652,435.00 |
| KONICA MINOLTA INC. JP3300600008 |
258.00 | -5.49% -15.00 |
|
20/10/28 07:00:00 |
8,636,400 22,554,394.00 |
| KUBOTA CORP JP3266400005 |
1,863.00 | -1.09% -20.50 |
|
20/10/28 07:00:00 |
2,261,000 42,126,764.50 |
| KURARAY CORP LTD. JP3269600007 |
996.00 | -3.02% -31.00 |
|
20/10/28 07:00:00 |
1,423,200 14,235,764.00 |
| KYOCERA CORP JP3249600002 |
6,301.00 | 0.16% 10.00 |
|
20/10/28 07:00:00 |
1,031,400 64,816,447.00 |
| KYOWA HAKKO KIRIN CORP LT... JP3256000005 |
2,671.00 | 1.83% 48.00 |
|
20/10/28 07:00:00 |
620,100 16,518,889.00 |
| M3 INC NPV JP3435750009 |
7,090.00 | 1.72% 120.00 |
|
20/10/28 07:00:00 |
2,556,900 181,461,430.00 |
| MARUBENI CORP JP3877600001 |
565.00 | -2.47% -14.30 |
|
20/10/28 07:00:00 |
5,302,100 29,895,189.80 |
| MARUHA NICHIRO CORP JP3876600002 |
2,224.00 | -0.58% -13.00 |
|
20/10/28 07:00:00 |
83,700 1,854,765.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
1,957.00 | -0.81% -16.00 |
|
20/10/28 07:00:00 |
923,000 18,097,149.00 |
| MATSUI SECURITIES CORP LT... JP3863800003 |
866.00 | -3.78% -34.00 |
|
20/10/28 07:00:00 |
1,280,100 11,101,949.00 |
| MAZDA MOTOR CORP NPV JP3868400007 |
563.00 | -6.48% -39.00 |
|
20/10/28 07:00:00 |
8,420,100 47,978,886.00 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
7,510.00 | 0.67% 50.00 |
|
20/10/28 07:00:00 |
338,800 25,366,160.00 |
| MINEBEA MITSUMI INC JP3906000009 |
1,962.00 | -0.81% -16.00 |
|
20/10/28 07:00:00 |
921,200 18,026,571.00 |
| MITSUBISHI CHEMICAL HLDGS... JP3897700005 |
596.40 | -2.83% -17.40 |
|
20/10/28 07:00:00 |
6,569,900 39,285,470.10 |
| MITSUBISHI CORP JP3898400001 |
2,395.50 | -1.24% -30.00 |
|
20/10/28 07:00:00 |
3,684,900 88,310,623.00 |
| MITSUBISHI ELECTRIC CORP JP3902400005 |
1,371.50 | 0.04% 0.50 |
|
20/10/28 07:00:00 |
2,865,300 39,172,638.50 |
| MITSUBISHI ESTATE CORP LT... JP3899600005 |
1,550.00 | -2.27% -36.00 |
|
20/10/28 07:00:00 |
3,077,800 47,671,523.00 |