| 2024/04/16 08:00:00 | |
|---|---|
| Price | |
| 38,471.20 JPY | |
| Difference | -1.94% (-761.60) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,632.76 JPY |
| High | 38,764.82 JPY |
| Low | 38,322.32 JPY |
| Close (prev. day) | 39,232.80 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TOHO CO LT... | 5,339.00 | +7.40 |
|
| NIDEC CORP... | 6,787.00 | +6.87 |
|
| HOYA CORP | 17,490.00 | +2.76 |
|
| FANUC CORP... | 4,510.00 | +2.59 |
|
| OLYMPUS CO... | 2,240.00 | +2.35 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| J FRONT RE... | 1,504.00 | -9.15 |
|
| FUJIKURA N... | 2,555.00 | -8.41 |
|
| ISETAN MIT... | 2,313.50 | -8.30 |
|
| RESONAC HO... | 3,465.00 | -7.55 |
|
| CYBERAGENT... | 981.00 | -6.30 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Aktienempfehlungen Global |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/01/23 |
|
Geringe Bewegungen des Euro erwartet |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2024/04/16 08:00:00 | |
|---|---|
| Price | |
| 38,471.20 JPY | |
| Difference | -1.94% (-761.60) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,632.76 JPY |
| High | 38,764.82 JPY |
| Low | 38,322.32 JPY |
| Close (prev. day) | 39,232.80 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +21.52% | +35.02% | +29.61% |
| Perf (abs.) | +6,812.17 | +9,977.73 | +8,787.83 |
| Beta | - | - | - |
| Volatility | 17.36 | 16.90 | 18.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 39,250.40 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,655.14 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 36,816.20 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,002.79 JPY (509,793,732) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
5,715.00 | -3.76% -223.00 |
|
24/04/16 08:00:00 |
11,269,500 644,425,885.00 |
| AEON CO LTD NPV JP3388200002 |
3,262.00 | -2.07% -69.00 |
|
24/04/16 08:00:00 |
2,201,200 72,092,267.00 |
| AGC INC. JP3112000009 |
5,811.00 | -1.71% -101.00 |
|
24/04/16 08:31:31 |
1,320,400 76,992,753.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,483.00 | -1.24% -69.00 |
|
24/04/16 08:00:00 |
1,197,400 65,586,064.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,253.50 | -0.44% -5.50 |
|
24/04/16 08:00:00 |
1,463,100 18,371,481.00 |
| AMADA CO LTD JP3122800000 |
1,693.50 | -2.53% -44.00 |
|
24/04/16 08:00:00 |
909,200 15,518,057.50 |
| ANA HOLDINGS INC. JP3429800000 |
3,056.00 | -1.42% -44.00 |
|
24/04/16 08:00:00 |
3,024,000 92,540,736.00 |
| AOZORA BANK NPV JP3711200000 |
2,460.50 | -0.47% -11.50 |
|
24/04/16 08:00:00 |
1,308,700 32,307,920.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,304.00 | -3.00% -164.00 |
|
24/04/16 08:31:30 |
2,237,900 119,158,437.00 |
| ASAHI KASEI CORP JP3111200006 |
1,110.00 | -0.63% -7.00 |
|
24/04/16 08:00:00 |
2,992,400 33,258,715.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,451.50 | 0.38% 5.50 |
|
24/04/16 08:00:00 |
17,781,200 257,069,564.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,885.00 | 0.17% 5.00 |
|
24/04/16 08:00:00 |
1,655,700 47,536,266.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,773.00 | 0.25% 17.00 |
|
24/04/16 08:00:00 |
2,174,600 146,953,750.00 |
| CANON INC. JP3242800005 |
4,421.00 | -1.49% -67.00 |
|
24/04/16 08:00:00 |
2,885,800 127,960,337.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,322.50 | -0.38% -5.00 |
|
24/04/16 08:00:00 |
1,229,300 16,167,561.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,620.00 | -1.55% -57.00 |
|
24/04/16 08:00:00 |
2,621,900 95,042,798.00 |
| CHIBA BANK LTD. JP3511800009 |
1,275.00 | -2.93% -38.50 |
|
24/04/16 08:00:00 |
2,883,200 37,204,478.50 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,032.50 | -2.19% -45.50 |
|
24/04/16 08:00:00 |
3,645,300 74,926,425.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,131.00 | 0.51% 26.00 |
|
24/04/16 08:00:00 |
2,484,100 126,508,638.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,054.00 | -2.32% -25.00 |
|
24/04/16 08:00:00 |
1,179,800 12,449,360.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,621.00 | 0.00% 0.00 |
|
24/04/16 08:00:00 |
452,300 16,308,083.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
784.90 | -3.19% -25.90 |
|
24/04/16 08:00:00 |
3,111,400 24,700,044.20 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,894.50 | -3.37% -101.00 |
|
24/04/16 08:00:00 |
893,000 25,892,999.50 |
| CYBERAGENT INC. JP3311400000 |
981.00 | -6.30% -66.00 |
|
24/04/16 08:00:00 |
9,394,800 93,360,518.80 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,533.00 | -0.24% -11.00 |
|
24/04/16 08:00:00 |
733,400 33,174,920.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,524.00 | -3.50% -128.00 |
|
24/04/16 08:00:00 |
3,986,200 141,352,400.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,556.00 | -0.11% -5.00 |
|
24/04/16 08:00:00 |
2,835,800 128,471,963.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
20,005.00 | -0.27% -55.00 |
|
24/04/16 08:31:31 |
1,520,900 302,330,335.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,315.00 | -1.33% -58.00 |
|
24/04/16 08:00:00 |
1,872,900 80,688,632.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,099.50 | -3.51% -40.00 |
|
24/04/16 08:00:00 |
5,450,400 60,418,048.00 |
| DENA CO LTD JP3548610009 |
1,523.50 | -0.85% -13.00 |
|
24/04/16 08:00:00 |
969,800 14,825,282.00 |
| DENKA CO. LTD. JP3549600009 |
2,316.00 | -1.36% -32.00 |
|
24/04/16 08:00:00 |
689,800 15,960,426.00 |
| DENSO CORP JP3551500006 |
2,907.50 | -2.04% -60.50 |
|
24/04/16 08:00:00 |
5,691,700 165,844,052.00 |
| DENTSU GROUP INC. JP3551520004 |
4,250.00 | 0.50% 21.00 |
|
24/04/16 08:00:00 |
692,200 29,307,537.00 |
| DIC CORP JP3493400000 |
2,923.00 | -2.44% -73.00 |
|
24/04/16 08:00:00 |
248,400 7,285,396.50 |
| DOWA HOLDINGS INC. JP3638600001 |
5,717.00 | -3.66% -217.00 |
|
24/04/16 08:00:00 |
254,000 14,565,587.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,894.50 | -2.44% -72.50 |
|
24/04/16 08:00:00 |
2,680,000 77,859,427.50 |
| EBARA CORP JP3166000004 |
13,075.00 | -5.08% -700.00 |
|
24/04/16 08:00:00 |
924,400 122,651,920.00 |
| EISAI CO. LTD. JP3160400002 |
6,052.00 | 0.67% 40.00 |
|
24/04/16 08:00:00 |
797,900 48,033,411.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
742.10 | -4.18% -32.40 |
|
24/04/16 08:00:00 |
15,181,300 113,872,267.40 |
| FANUC CORP. JP3802400006 |
4,510.00 | 2.59% 114.00 |
|
24/04/16 08:00:00 |
4,607,700 205,665,063.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
40,870.00 | -1.80% -750.00 |
|
24/04/16 08:00:00 |
1,458,600 595,482,310.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
9,847.00 | -5.77% -603.00 |
|
24/04/16 08:00:00 |
1,362,100 135,888,844.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,394.00 | -1.74% -60.00 |
|
24/04/16 08:00:00 |
4,072,300 138,531,796.00 |
| FUJIKURA NPV JP3811000003 |
2,555.00 | -8.41% -234.50 |
|
24/04/16 08:00:00 |
9,123,300 238,337,868.50 |
| FUJITSU LTD. JP3818000006 |
2,490.00 | -1.52% -38.50 |
|
24/04/16 08:31:31 |
4,721,200 117,872,078.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
4,065.00 | -3.79% -160.00 |
|
24/04/16 08:00:00 |
1,047,200 43,044,981.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,369.00 | -3.74% -131.00 |
|
24/04/16 08:00:00 |
994,600 34,112,129.00 |
| GS YUASA CORP. JP3385820000 |
3,006.00 | -4.42% -139.00 |
|
24/04/16 08:00:00 |
1,054,200 31,981,465.00 |
| HASEKO CORP JP3768600003 |
1,846.00 | -1.99% -37.50 |
|
24/04/16 08:00:00 |
737,200 13,626,000.50 |
| HINO MOTORS LTD. JP3792600003 |
499.40 | -1.34% -6.80 |
|
24/04/16 08:00:00 |
1,286,900 6,444,841.00 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
4,643.00 | -3.89% -188.00 |
|
24/04/16 08:00:00 |
946,000 44,289,479.00 |
| HITACHI LTD. JP3788600009 |
14,050.00 | -3.96% -580.00 |
|
24/04/16 08:00:00 |
3,372,700 478,606,250.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
1,271.00 | -1.32% -17.00 |
|
24/04/16 08:00:00 |
1,476,300 18,788,092.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,813.00 | -2.53% -47.00 |
|
24/04/16 08:00:00 |
14,566,800 265,066,767.00 |
| HOYA CORP JP3837800006 |
17,490.00 | 2.76% 470.00 |
|
24/04/16 08:31:32 |
1,769,500 307,466,610.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,037.50 | -4.77% -52.00 |
|
24/04/16 08:00:00 |
5,097,700 53,354,033.50 |
| IHI CORP JP3134800006 |
3,870.00 | -1.40% -55.00 |
|
24/04/16 08:00:00 |
2,087,700 81,255,791.00 |
| INPEX CORP. JP3294460005 |
2,494.50 | -3.59% -93.00 |
|
24/04/16 08:00:00 |
10,274,100 258,188,435.00 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,313.50 | -8.30% -209.50 |
|
24/04/16 08:00:00 |
4,304,000 101,397,082.50 |
| ISUZU MOTORS LTD. JP3137200006 |
1,996.50 | -0.65% -13.00 |
|
24/04/16 08:00:00 |
2,608,600 52,021,978.50 |
| ITOCHU CORP. JP3143600009 |
6,667.00 | -2.13% -145.00 |
|
24/04/16 08:00:00 |
3,212,000 215,230,194.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,504.00 | -9.15% -151.50 |
|
24/04/16 08:00:00 |
5,690,000 88,042,485.00 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,787.50 | -1.74% -49.50 |
|
24/04/16 08:00:00 |
4,226,100 118,011,351.00 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,913.00 | -5.19% -214.00 |
|
24/04/16 08:00:00 |
2,188,300 86,398,796.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,425.50 | -4.36% -65.00 |
|
24/04/16 08:00:00 |
10,697,100 153,905,996.50 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
3,793.00 | -3.26% -128.00 |
|
24/04/16 08:00:00 |
1,250,800 48,108,582.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,100.00 | -1.91% -80.00 |
|
24/04/16 08:00:00 |
6,472,100 266,986,737.00 |
| JFE HOLDINGS INC. JP3386030005 |
2,411.50 | -3.48% -87.00 |
|
24/04/16 08:31:31 |
3,618,800 87,981,973.00 |
| JGC HOLDINGS CORP. JP3667600005 |
1,549.00 | -1.62% -25.50 |
|
24/04/16 08:00:00 |
1,649,000 25,582,314.00 |
| JTEKT CORPORATION NPV JP3292200007 |
1,385.50 | -3.58% -51.50 |
|
24/04/16 08:00:00 |
1,049,900 14,609,700.00 |
| KAJIMA CORP JP3210200006 |
2,924.00 | -3.72% -113.00 |
|
24/04/16 08:00:00 |
2,403,300 70,459,290.50 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,411.00 | -1.75% -43.00 |
|
24/04/16 08:00:00 |
5,849,800 142,575,712.50 |
| KAO CORP JP3205800000 |
6,257.00 | 0.13% 8.00 |
|
24/04/16 08:00:00 |
1,700,200 106,114,715.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
4,673.00 | -4.98% -245.00 |
|
24/04/16 08:00:00 |
1,679,500 80,077,573.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
1,958.00 | -5.80% -120.50 |
|
24/04/16 08:00:00 |
17,032,800 338,315,243.00 |
| KDDI CORP. JP3496400007 |
4,290.00 | 0.21% 9.00 |
|
24/04/16 09:16:18 |
5,254,000 224,165,197.00 |
| KEIO CORP. JP3277800003 |
4,016.00 | -1.74% -71.00 |
|
24/04/16 08:00:00 |
589,400 23,682,046.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
6,000.00 | -1.23% -75.00 |
|
24/04/16 08:00:00 |
513,500 30,775,096.00 |
| KEYENCE CORP JP3236200006 |
65,200.00 | 0.77% 500.00 |
|
24/04/16 08:31:31 |
633,400 410,185,650.00 |
| KIKKOMAN CORP JP3240400006 |
1,913.50 | 0.21% 4.00 |
|
24/04/16 08:00:00 |
1,981,000 37,641,350.00 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,200.00 | -0.86% -19.00 |
|
24/04/16 08:00:00 |
2,560,000 56,257,617.00 |
| KOBE STEEL LTD. JP3289800009 |
1,902.00 | -3.57% -70.50 |
|
24/04/16 08:00:00 |
6,115,600 117,840,848.50 |
| KOMATSU LTD. JP3304200003 |
4,457.00 | -1.94% -88.00 |
|
24/04/16 08:00:00 |
3,079,500 138,219,982.00 |
| KONAMI GROUP CORP. JP3300200007 |
9,340.00 | -0.30% -28.00 |
|
24/04/16 08:00:00 |
353,200 32,885,594.00 |
| KONICA MINOLTA INC. JP3300600008 |
547.00 | 1.77% 9.50 |
|
24/04/16 08:31:31 |
5,762,400 31,640,555.30 |
| KUBOTA CORP JP3266400005 |
2,450.50 | -3.96% -101.00 |
|
24/04/16 08:00:00 |
3,698,600 91,192,392.00 |
| KURARAY CORP LTD. JP3269600007 |
1,700.00 | -2.07% -36.00 |
|
24/04/16 08:31:30 |
1,148,400 19,653,201.00 |
| KYOCERA CORP JP3249600002 |
1,917.50 | 0.24% 4.50 |
|
24/04/16 08:00:00 |
4,079,100 77,919,189.50 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,657.00 | -0.47% -12.50 |
|
24/04/16 08:00:00 |
1,019,100 27,031,267.50 |
| LASERTEC CORP NPV JP3979200007 |
40,620.00 | -3.70% -1,560.00 |
|
24/04/16 08:00:00 |
4,341,300 1,779,587,360.00 |
| LY CORP. JP3933800009 |
358.80 | 0.34% 1.20 |
|
24/04/16 08:00:00 |
22,601,600 81,326,009.30 |
| M3 INC NPV JP3435750009 |
1,932.50 | 1.07% 20.50 |
|
24/04/16 08:00:00 |
3,877,100 73,852,565.50 |
| MARUBENI CORP JP3877600001 |
2,669.50 | -3.03% -83.50 |
|
24/04/16 08:00:00 |
6,527,700 175,696,165.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,346.50 | -2.37% -57.00 |
|
24/04/16 08:31:32 |
942,200 22,092,683.00 |
| MAZDA MOTOR CORP. JP3868400007 |
1,775.50 | -1.88% -34.00 |
|
24/04/16 08:00:00 |
3,681,600 65,740,193.50 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,381.00 | 0.33% 11.00 |
|
24/04/16 08:00:00 |
928,300 31,292,215.00 |
| MERCARI INC NPV JP3921290007 |
1,772.00 | 1.52% 26.50 |
|
24/04/16 08:31:31 |
4,744,600 83,081,952.00 |
| MINEBEA MITSUMI INC JP3906000009 |
2,782.00 | -0.77% -21.50 |
|
24/04/16 08:00:00 |
1,089,800 30,338,064.00 |
| MITSUBISHI CHEMICAL GROUP... JP3897700005 |
909.10 | -1.94% -18.00 |
|
24/04/16 08:00:00 |
4,733,900 43,240,273.10 |