Look for:

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2021/04/22 13:37:41
Price
5,120.8420 EUR
Difference 1.23% (62.06)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open5,082.5673 EUR
High5,128.5826 EUR
Low5,073.5638 EUR
Close (prev. day)5,058.7792 EUR
Trading volume (m)16,279,592
Volume (pcs)224,477,951

Top 5

Name   Price +|- (%)   Trend
WÄRTSILÄ O... 10.285 +14.86
HUHTAMÄKI ... 41.80 +6.31
VALMET OYJ 34.99 +4.60
FORTUM COR... 23.15 +2.62
NOKIAN TYR... 31.48 +2.31

Flop 5

Name   Price +|- (%)   Trend
NOKIA CORP... 3.5115 -0.51
METSÄ BOAR... 9.765 -0.41
NORDEA BAN... 84.61 -0.24
KEMIRA OYJ 14.22 -0.07

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/04/22 en Credit Markets Weekly PDF Download
2021/04/21 de Credit Markets Weekly (DE) PDF Download
2021/04/19 en Are vaccinations already having a positive effect ...
2021/04/19 de Wirken die Impfungen schon positiv auf die Konjunk...
2021/04/16 de Wochenausblick PDF Download


2021/04/22 13:37:41
Price
5,120.8420 EUR
Difference 1.23% (62.06)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open5,082.5673 EUR
High5,128.5826 EUR
Low5,073.5638 EUR
Close (prev. day)5,058.7792 EUR
Trading volume (m)16,279,592
Volume (pcs)224,477,951

Performance and Risk

6m1y3y
Perf (%)+15.39%+51.11%+23.72%
Perf (abs.)+674.67+1,710.98+969.89
Beta---
Volatility16.0419.0120.42
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,078.0331 EUR (34,582,780)
Ø price 30 days | Ø volume 30 days (pcs.)4,976.0372 EUR (46,655,042)
Ø price 100 days | Ø volume 100 days (pcs.)4,793.2814 EUR (54,160,057)
Ø price 250 days | Ø volume 250 days (pcs.)4,393.0936 EUR (50,137,331)
YTD High | date5,145.3722 EUR (2021/04/19)
YTD Low | date4,578.7146 EUR (2021/01/05)
52 Weeks High | date5,145.3722 EUR (2021/04/19)
52 Weeks Low | date3,386.1464 EUR (2020/04/22)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
CARGOTEC OYJ CLASS B
FI0009013429		 47.32 1.59%
0.74
 
 21/04/22
13:34:31		 48,039
2,255,369.42
ELISA OYJ CLASS A
FI0009007884		 47.43 0.13%
0.06
 
 21/04/22
13:35:42		 203,211
9,610,107.77
FORTUM CORPORATION
FI0009007132		 23.15 2.62%
0.59
 
 21/04/22
13:37:40		 728,412
16,755,584.51
HUHTAMÄKI OYJ
FI0009000459		 41.80 6.31%
2.48
 
 21/04/22
13:37:03		 414,532
17,182,688.43
KEMIRA OYJ
FI0009004824		 14.22 -0.07%
-0.01
 
 21/04/22
13:34:53		 131,465
1,867,161.86
KESKO OYJ CLASS B
FI0009000202		 25.96 0.66%
0.17
 
 21/04/22
13:36:40		 253,264
6,566,391.38
KOJAMO OYJ
FI4000312251		 17.95 0.84%
0.15
 
 21/04/22
13:36:15		 105,481
1,887,252.16
KONE OYJ
FI0009013403		 72.50 0.44%
0.32
 
 21/04/22
13:35:49		 139,585
10,104,771.46
KONECRANES ABP
FI0009005870		 39.05 1.83%
0.70
 
 21/04/22
13:32:10		 57,739
2,236,830.73
METSO OUTOTEC OYJ
FI0009014575		 9.488 2.22%
0.21
 
 21/04/22
13:37:37		 836,152
7,868,205.91
METSÄ BOARD OYJ CLASS B
FI0009000665		 9.765 -0.41%
-0.04
 
 21/04/22
13:35:21		 97,408
953,503.25
NELES OYJ
FI4000440664		 11.855 1.20%
0.14
 
 21/04/22
13:36:43		 180,016
2,128,843.51
NESTE CORPORATION
FI0009013296		 50.10 1.38%
0.68
 
 21/04/22
13:37:33		 339,969
16,958,399.48
NOKIA CORPORATION
FI0009000681		 3.5115 -0.51%
-0.02
 
 21/04/22
13:36:52		 2,697,205
9,482,484.15
NOKIAN TYRES
FI0009005318		 31.48 2.31%
0.71
 
 21/04/22
13:35:40		 94,527
2,956,077.13
NORDEA BANK ABP
FI4000297767		 8.364 -0.24%
-0.02
 
 21/04/22
13:37:05		 1,302,716
10,896,392.36
ORION CORPORATION B
FI0009014377		 36.32 0.72%
0.26
 
 21/04/22
13:37:07		 122,062
4,425,265.90
OUTOKUMPU OYJ
FI0009002422		 5.412 1.23%
0.07
 
 21/04/22
13:30:36		 877,462
4,728,133.59
SAMPO PLC 'A'
FI0009003305		 39.83 0.76%
0.30
 
 21/04/22
13:36:37		 302,022
11,989,978.27
STORA ENSO OYJ R
FI0009005961		 16.495 0.61%
0.10
 
 21/04/22
13:35:08		 434,992
7,146,981.76
TELIA COMPANY AB
SE0000667925		 3.527 0.07%
0.00
 
 21/04/22
13:37:37		 597,623
2,102,629.14
TIETOEVRY CORP.
FI0009000277		 28.34 1.07%
0.30
 
 21/04/22
13:33:14		 81,388
2,306,056.54
UPM-KYMMENE CORPORATION
FI0009005987		 32.76 0.61%
0.20
 
 21/04/22
13:36:59		 240,371
7,847,453.20
VALMET OYJ
FI4000074984		 34.99 4.60%
1.54
 
 21/04/22
13:37:41		 327,203
11,303,167.71
WÄRTSILÄ OYJ ABP
FI0009003727		 10.285 14.86%
1.33
 
 21/04/22
13:37:21		 6,646,873
66,649,379.93



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.