Look for:

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2022/07/04 17:35:06
Price
4,546.2002 EUR
Difference 0.25% (11.24)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open4,565.5002 EUR
High4,607.4047 EUR
Low4,536.2344 EUR
Close (prev. day)4,534.9556 EUR
Trading volume (m)19,955,734
Volume (pcs)272,627,579

Top 5

Name   Price +|- (%)   Trend
STORA ENSO... 15.335 +2.44
METSO OUTO... 7.184 +2.37
UPM KYMMEN... 29.75 +2.30
NOKIAN TYR... 10.49 +2.24
NESTE CORP... 43.64 +2.15

Flop 5

Name   Price +|- (%)   Trend
KOJAMO OYJ 14.37 -12.48
FORTUM COR... 13.62 -9.74
QT GROUP O... 69.72 -3.22
CARGOTEC O... 26.04 -1.96
HARVIA OYJ 26.40 -1.86

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/07/04 de Druck auf Wirtschaft wächst
2022/07/01 en Week Ahead
2022/07/01 de Wochenausblick
2022/06/29 en Credit Markets Weekly
2022/06/29 de Credit Markets Weekly (DE)


2022/07/04 17:35:06
Price
4,546.2002 EUR
Difference 0.25% (11.24)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open4,565.5002 EUR
High4,607.4047 EUR
Low4,536.2344 EUR
Close (prev. day)4,534.9556 EUR
Trading volume (m)19,955,734
Volume (pcs)272,627,579

Performance and Risk

6m1y3y
Perf (%)-19.64%-15.63%+12.55%
Perf (abs.)-1,111.05-842.41+506.89
Beta---
Volatility26.6621.6822.21
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,564.7309 EUR (32,714,764)
Ø price 30 days | Ø volume 30 days (pcs.)4,723.9998 EUR (35,264,257)
Ø price 100 days | Ø volume 100 days (pcs.)4,819.2669 EUR (42,818,368)
Ø price 250 days | Ø volume 250 days (pcs.)5,231.2014 EUR (37,923,689)
YTD High | date5,706.5430 EUR (2022/01/05)
YTD Low | date4,140.3302 EUR (2022/03/07)
52 Weeks High | date5,804.2551 EUR (2021/09/07)
52 Weeks Low | date4,140.3302 EUR (2022/03/07)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CARGOTEC OYJ CLASS B
FI0009013429
26.04 -1.96%
-0.52
 
22/07/04
17:29:32
322,161
8,410,070.02
ELISA OYJ CLASS A
FI0009007884
54.28 0.22%
0.12
 
22/07/04
17:29:43
124,627
6,781,393.28
FORTUM CORPORATION
FI0009007132
13.62 -9.74%
-1.47
 
22/07/04
17:29:56
2,522,252
36,094,681.34
HARVIA OYJ
FI4000306873
26.40 -1.86%
-0.50
 
22/07/04
17:29:31
56,925
1,517,379.64
HUHTAMÄKI OYJ
FI0009000459
37.79 0.91%
0.34
 
22/07/04
17:29:35
153,455
5,836,566.62
KESKO OYJ CLASS B
FI0009000202
22.89 0.75%
0.17
 
22/07/04
17:29:54
320,913
7,341,766.17
KOJAMO OYJ
FI4000312251
14.37 -12.48%
-2.05
 
22/07/04
17:29:34
625,302
9,324,448.70
KONE OYJ
FI0009013403
46.48 1.04%
0.48
 
22/07/04
17:29:59
640,676
29,782,473.12
KONECRANES ABP
FI0009005870
22.63 -0.75%
-0.17
 
22/07/04
17:29:51
163,678
3,706,325.09
METSO OUTOTEC OYJ
FI0009014575
7.184 2.37%
0.17
 
22/07/04
17:29:51
1,611,584
11,500,663.89
NESTE CORPORATION
FI0009013296
43.64 2.15%
0.92
 
22/07/04
17:29:58
414,956
18,138,848.13
NOKIA CORPORATION
FI0009000681
4.448 -0.15%
-0.01
 
22/07/04
17:29:59
3,692,965
16,481,431.38
NOKIAN TYRES OYJ
FI0009005318
10.49 2.24%
0.23
 
22/07/04
17:29:54
767,782
7,993,987.86
NORDEA BANK ABP
FI4000297767
8.45 -0.18%
-0.02
 
22/07/04
17:29:40
3,092,143
26,172,684.60
ORION CORPORATION B
FI0009014377
42.75 0.75%
0.32
 
22/07/04
17:29:53
283,421
12,106,239.87
OUTOKUMPU OYJ
FI0009002422
3.892 0.41%
0.02
 
22/07/04
17:29:50
1,612,195
6,294,664.99
QT GROUP OYJ
FI4000198031
69.72 -3.22%
-2.32
 
22/07/04
17:29:32
69,905
4,938,787.65
SAMPO PLC 'A'
FI0009003305
42.38 0.64%
0.27
 
22/07/04
17:29:53
487,527
20,599,071.23
SSAB AB SER. B
SE0000120669
3.91 0.21%
0.01
 
22/07/04
17:29:55
520,103
2,027,486.95
STORA ENSO OYJ R
FI0009005961
15.335 2.44%
0.37
 
22/07/04
17:29:31
1,103,920
16,896,860.55
TELIA CO. AB
SE0000667925
3.708 0.65%
0.02
 
22/07/04
17:29:56
263,751
977,754.90
TIETOEVRY CORP.
FI0009000277
23.68 0.68%
0.16
 
22/07/04
17:29:46
129,271
3,058,319.41
UPM KYMMENE OYJ
FI0009005987
29.75 2.30%
0.67
 
22/07/04
17:29:47
551,262
16,400,926.98
VALMET OYJ
FI4000074984
23.94 1.01%
0.24
 
22/07/04
17:29:43
195,699
4,683,089.24
WÄRTSILÄ OYJ ABP
FI0009003727
7.54 -1.49%
-0.11
 
22/07/04
17:29:43
1,173,635
8,874,047.91



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.