Look for:

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2023/02/03 17:35:04
Price
5,057.8746 EUR
Difference -0.07% (-3.34)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open5,045.3252 EUR
High5,072.1818 EUR
Low5,029.2842 EUR
Close (prev. day)5,061.2129 EUR
Trading volume (m)44,684,592
Volume (pcs)561,746,822

Top 5

Name   Price +|- (%)   Trend
CARGOTEC O... 47.82 +6.36
UPM KYMMEN... 34.82 +2.23
KONECRANES... 30.43 +1.87
METSÄ BOAR... 8.63 +1.53
ORION CORP... 49.27 +1.42

Flop 5

Name   Price +|- (%)   Trend
KESKO OYJ ... 19.955 -5.34
TELIA CO. ... 26.79 -3.64
QT GROUP O... 60.98 -2.09
OUTOKUMPU ... 5.11 -1.92
ELISA OYJ ... 52.56 -1.72

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/02/03 17:35:04
Price
5,057.8746 EUR
Difference -0.07% (-3.34)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open5,045.3252 EUR
High5,072.1818 EUR
Low5,029.2842 EUR
Close (prev. day)5,061.2129 EUR
Trading volume (m)44,684,592
Volume (pcs)561,746,822

Performance and Risk

6m1y3y
Perf (%)+6.06%-4.37%+17.79%
Perf (abs.)+288.94-230.97+763.77
Beta---
Volatility17.1022.0022.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,003.7344 EUR (40,683,881)
Ø price 30 days | Ø volume 30 days (pcs.)4,972.0984 EUR (31,495,021)
Ø price 100 days | Ø volume 100 days (pcs.)4,775.6456 EUR (39,058,718)
Ø price 250 days | Ø volume 250 days (pcs.)4,775.2897 EUR (39,047,486)
YTD High | date5,073.9308 EUR (2023/01/09)
YTD Low | date4,867.3325 EUR (2023/01/02)
52 Weeks High | date5,388.4267 EUR (2022/02/10)
52 Weeks Low | date4,140.3302 EUR (2022/03/07)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CARGOTEC OYJ CLASS B
FI0009013429
47.82 6.36%
2.86
 
23/02/03
17:29:41
297,321
13,912,863.81
ELISA OYJ CLASS A
FI0009007884
52.56 -1.72%
-0.92
 
23/02/03
17:29:51
504,008
26,557,849.08
FORTUM CORPORATION
FI0009007132
14.045 -0.71%
-0.10
 
23/02/03
17:29:39
1,400,731
19,514,248.64
HUHTAMÄKI OYJ
FI0009000459
34.87 1.31%
0.45
 
23/02/03
17:29:46
180,922
6,248,407.67
KESKO OYJ CLASS B
FI0009000202
19.955 -5.34%
-1.13
 
23/02/03
17:29:51
2,108,328
41,915,308.35
KOJAMO OYJ
FI4000312251
14.99 -0.60%
-0.09
 
23/02/03
17:29:51
317,418
4,772,053.15
KONE OYJ
FI0009013403
51.72 -0.19%
-0.10
 
23/02/03
17:29:37
387,941
20,083,081.73
KONECRANES ABP
FI0009005870
30.43 1.87%
0.56
 
23/02/03
17:29:33
369,958
11,119,150.14
METSO OUTOTEC OYJ
FI0009014575
10.795 0.75%
0.08
 
23/02/03
17:29:31
1,666,158
17,894,515.69
METSÄ BOARD OYJ CLASS B
FI0009000665
8.63 1.53%
0.13
 
23/02/03
17:29:44
240,398
2,040,524.66
NESTE CORPORATION
FI0009013296
42.71 -0.67%
-0.29
 
23/02/03
17:29:48
1,789,026
76,522,199.30
NOKIA CORPORATION
FI0009000681
4.4425 -0.74%
-0.03
 
23/02/03
17:29:39
16,875,603
75,130,124.85
NOKIAN TYRES OYJ
FI0009005318
11.575 0.13%
0.02
 
23/02/03
17:29:46
517,649
5,975,905.48
NORDEA BANK ABP
FI4000297767
11.012 -0.11%
-0.01
 
23/02/03
17:29:45
5,930,787
65,325,253.66
ORION CORPORATION B
FI0009014377
49.27 1.42%
0.69
 
23/02/03
17:29:41
124,433
6,113,434.44
OUTOKUMPU OYJ
FI0009002422
5.11 -1.92%
-0.10
 
23/02/03
17:29:31
3,090,282
15,768,093.81
QT GROUP OYJ
FI4000198031
60.98 -2.09%
-1.30
 
23/02/03
17:29:44
186,286
11,215,123.72
SAMPO PLC 'A'
FI0009003305
48.64 0.37%
0.18
 
23/02/03
17:29:32
517,994
25,192,281.83
SSAB AB SER. B
SE0000120669
6.158 -1.47%
-0.09
 
23/02/03
17:29:50
937,004
5,769,995.47
STORA ENSO OYJ R
FI0009005961
14.16 0.60%
0.09
 
23/02/03
17:29:47
2,093,077
29,407,764.80
TELIA CO. AB
SE0000667925
2.357 -3.64%
-0.09
 
23/02/03
17:29:50
2,391,782
5,692,031.88
TIETOEVRY CORP.
FI0009000277
28.88 -0.48%
-0.14
 
23/02/03
17:29:38
150,013
4,342,545.05
UPM KYMMENE OYJ
FI0009005987
34.82 2.23%
0.76
 
23/02/03
17:29:32
1,478,413
51,467,483.96
VALMET OYJ
FI4000074984
32.11 -0.59%
-0.19
 
23/02/03
17:29:43
577,902
18,582,155.02
WÄRTSILÄ OYJ ABP
FI0009003727
9.442 -0.55%
-0.05
 
23/02/03
17:29:39
1,185,977
11,193,960.94



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.