Look for:

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2022/07/04 18:05:02
Price
5,954.65 EUR
Difference 0.40% (23.59)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 40
Type of index Price Index
Security type Index

Market data

Open5,983.98 EUR
High6,002.07 EUR
Low5,943.91 EUR
Close (prev. day)5,931.06 EUR
Trading volume (m)54,436,291
Volume (pcs)2,174,516,123

Top 5

Name   Price +|- (%)   Trend
TOTALENERG... 52.43 +4.55
ALSTOM SA 22.20 +1.51
TÉLÉPERFOR... 300.10 +1.42
CARREFOUR ... 17.15 +1.24
LEGRAND S.... 70.90 +1.11

Flop 5

Name   Price +|- (%)   Trend
WFD UNIBAI... 47.48 -3.21
ESSILORLUX... 139.80 -2.82
CAPGEMINI ... 157.30 -2.75
AIRBUS SE 93.40 -1.93
ENGIE S.A. 10.988 -1.84

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/07/04 de Druck auf Wirtschaft wächst
2022/07/01 en Week Ahead
2022/07/01 de Wochenausblick
2022/06/29 en Credit Markets Weekly
2022/06/29 de Credit Markets Weekly (DE)


2022/07/04 18:05:02
Price
5,954.65 EUR
Difference 0.40% (23.59)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 40

Market data

Open5,983.98 EUR
High6,002.07 EUR
Low5,943.91 EUR
Close (prev. day)5,931.06 EUR
Trading volume (m)54,436,291
Volume (pcs)2,174,516,123

Performance and Risk

6m1y3y
Perf (%)-18.62%-9.13%+5.94%
Perf (abs.)-1,362.76-598.21+333.92
Beta---
Volatility26.3121.6723.99
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,985.21 EUR (75,453,822)
Ø price 30 days | Ø volume 30 days (pcs.)6,182.00 EUR (82,343,041)
Ø price 100 days | Ø volume 100 days (pcs.)6,414.46 EUR (97,677,162)
Ø price 250 days | Ø volume 250 days (pcs.)6,673.97 EUR (85,418,856)
YTD High | date7,384.86 EUR (2022/01/05)
YTD Low | date5,756.38 EUR (2022/03/07)
52 Weeks High | date7,384.86 EUR (2022/01/05)
52 Weeks Low | date5,756.38 EUR (2022/03/07)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AIR LIQUIDE SA
FR0000120073
128.00 0.84%
1.06
 
22/07/04
17:37:01
704,359
90,465,293.00
AIRBUS SE
NL0000235190
93.40 -1.93%
-1.84
 
22/07/04
17:37:44
1,083,441
101,912,538.00
ALSTOM SA
FR0010220475
22.20 1.51%
0.33
 
22/07/04
17:35:23
1,076,631
24,001,414.00
ARCELORMITTAL S.A.
LU1598757687
21.83 0.95%
0.21
 
22/07/04
17:35:58
2,341,143
51,169,136.00
AXA S.A.
FR0000120628
21.785 0.28%
0.06
 
22/07/04
17:36:08
3,305,811
72,177,134.00
BNP PARIBAS S.A.
FR0000131104
45.28 -0.07%
-0.03
 
22/07/04
17:36:08
1,926,639
87,255,881.00
BOUYGUES S.A.
FR0000120503
28.64 -0.62%
-0.18
 
22/07/04
17:35:21
810,922
23,297,538.00
CAPGEMINI SE
FR0000125338
157.30 -2.75%
-4.45
 
22/07/04
17:35:00
475,715
75,364,752.00
CARREFOUR SA
FR0000120172
17.15 1.24%
0.21
 
22/07/04
17:35:19
1,105,775
18,975,182.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
40.65 -0.95%
-0.39
 
22/07/04
17:35:18
870,963
35,595,915.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
26.02 -0.57%
-0.15
 
22/07/04
17:35:02
1,084,508
28,314,301.00
CRÉDIT AGRICOLE S.A.
FR0000045072
8.754 0.27%
0.02
 
22/07/04
17:35:14
4,321,325
37,813,168.00
DANONE S.A.
FR0000120644
53.72 0.79%
0.42
 
22/07/04
17:35:22
810,019
43,545,831.00
DASSAULT SYSTÈMES SE
FR0014003TT8
35.00 -0.92%
-0.33
 
22/07/04
17:35:24
656,669
23,101,498.00
ENGIE S.A.
FR0010208488
10.988 -1.84%
-0.21
 
22/07/04
17:36:42
5,257,824
58,220,719.00
ESSILORLUXOTTICA
FR0000121667
139.80 -2.82%
-4.05
 
22/07/04
17:36:08
409,858
57,711,630.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
74.98 -0.35%
-0.26
 
22/07/04
17:35:13
177,473
13,326,549.00
HERMES INTERNATIONAL SA
FR0000052292
1,065.00 -0.05%
-0.50
 
22/07/04
17:37:16
40,695
43,355,133.00
KERING S.A.
FR0000121485
490.40 0.65%
3.15
 
22/07/04
17:37:18
142,666
70,179,349.00
L'OREAL S.A.
FR0000120321
331.70 0.70%
2.30
 
22/07/04
17:35:28
206,521
68,526,301.00
LEGRAND S.A.
FR0010307819
70.90 1.11%
0.78
 
22/07/04
17:35:53
310,739
22,073,306.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
585.30 0.91%
5.30
 
22/07/04
17:35:16
227,729
133,386,486.00
ORANGE SA
FR0000133308
11.30 0.18%
0.02
 
22/07/04
17:35:18
4,926,599
55,807,910.00
PERNOD RICARD S.A.
FR0000120693
174.95 -0.17%
-0.30
 
22/07/04
17:36:38
192,697
33,854,538.00
PUBLICIS GROUPE S.A.
FR0000130577
43.73 -1.02%
-0.45
 
22/07/04
17:35:26
404,929
17,755,670.00
RENAULT SA
FR0000131906
24.145 -0.86%
-0.21
 
22/07/04
17:35:00
999,280
24,189,192.00
SAFRAN SA
FR0000073272
94.90 -0.21%
-0.20
 
22/07/04
17:36:08
471,760
45,023,623.00
SANOFI S.A.
FR0000120578
98.34 0.84%
0.82
 
22/07/04
17:37:24
1,071,932
105,402,444.00
SCHNEIDER ELECTRIC SE
FR0000121972
112.00 0.67%
0.74
 
22/07/04
17:38:44
625,200
70,197,343.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
20.615 -0.91%
-0.19
 
22/07/04
17:35:21
2,729,201
56,356,973.00
STELLANTIS N.V.
NL00150001Q9
11.60 -0.92%
-0.11
 
22/07/04
17:35:35
2,825,500
32,784,569.00
STMICROELECTRONICS N.V.
NL0000226223
28.565 -1.84%
-0.54
 
22/07/04
17:35:18
1,665,118
47,949,428.00
THALES S.A.
FR0000121329
118.20 -1.62%
-1.95
 
22/07/04
17:35:27
268,782
31,956,369.00
TOTALENERGIES SE
FR0000120271
52.43 4.55%
2.28
 
22/07/04
17:38:59
5,655,336
294,441,674.00
TÉLÉPERFORMANCE SE
FR0000051807
300.10 1.42%
4.20
 
22/07/04
17:35:17
94,708
28,442,785.00
VEOLIA ENVIRONNEMENT S.A.
FR0000124141
23.53 -0.38%
-0.09
 
22/07/04
17:35:07
1,236,373
29,279,927.00
VINCI SA
FR0000125486
86.40 0.64%
0.55
 
22/07/04
17:36:08
589,296
50,961,705.00
VIVENDI SE
FR0000127771
9.474 -0.98%
-0.09
 
22/07/04
17:35:04
2,218,689
21,086,561.00
WFD UNIBAIL RODAMCO NV
FR0013326246
47.48 -3.21%
-1.58
 
22/07/04
17:35:14
787,819
37,566,672.00
WORLDLINE S.A.
FR0011981968
35.83 1.04%
0.37
 
22/07/04
17:35:10
326,147
11,689,685.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.