Look for:

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2023/03/30 10:04:15
Price
7,250.38 EUR
Difference 0.88% (63.39)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 40
Type of index Price Index
Security type Index

Market data

Open7,222.69 EUR
High7,263.41 EUR
Low7,222.69 EUR
Close (prev. day)7,186.99 EUR
Trading volume (m)8,563,481
Volume (pcs)412,373,564

Top 5

Name   Price +|- (%)   Trend
WFD UNIBAI... 49.11 +4.05
ALSTOM SA 25.20 +2.44
VEOLIA ENV... 28.28 +2.39
BNP PARIBA... 54.64 +2.38
SOCIÉTÉ GÉ... 20.59 +2.29

Flop 5

Name   Price +|- (%)   Trend
DANONE S.A... 56.77 -0.47
SANOFI S.A... 100.54 -0.46
L'OREAL S.... 401.75 -0.29
THALES S.A... 137.20 -0.11

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/03/29 en Credit Markets Weekly PDF Download
2023/03/29 de Credit Markets Weekly (DE) PDF Download
2023/03/28 en Global Equity Ratings PDF Download
2023/03/28 de Aktienempfehlungen Global PDF Download
2023/03/27 de Inflation in der Eurozone sollte weiter absinken


2023/03/30 10:04:15
Price
7,250.38 EUR
Difference 0.88% (63.39)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 40

Market data

Open7,222.69 EUR
High7,263.41 EUR
Low7,222.69 EUR
Close (prev. day)7,186.99 EUR
Trading volume (m)8,563,481
Volume (pcs)412,373,564

Performance and Risk

6m1y3y
Perf (%)+26.60%+5.81%+65.16%
Perf (abs.)+1,510.12+394.83+2,835.50
Beta---
Volatility17.6018.8820.67
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,101.59 EUR (83,697,405)
Ø price 30 days | Ø volume 30 days (pcs.)7,197.37 EUR (91,451,104)
Ø price 100 days | Ø volume 100 days (pcs.)6,925.41 EUR (77,815,911)
Ø price 250 days | Ø volume 250 days (pcs.)6,501.39 EUR (77,848,625)
YTD High | date7,401.15 EUR (2023/03/06)
YTD Low | date6,518.21 EUR (2023/01/02)
52 Weeks High | date7,401.15 EUR (2023/03/06)
52 Weeks Low | date5,628.42 EUR (2022/09/29)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AIR LIQUIDE SA
FR0000120073		 151.86 0.50%
0.76
 
 23/03/30
10:04:19		 72,221
10,953,190.00
AIRBUS SE
NL0000235190		 122.44 1.27%
1.54
 
 23/03/30
10:04:21		 119,262
14,583,786.00
ALSTOM SA
FR0010220475		 25.20 2.44%
0.60
 
 23/03/30
10:04:02		 191,418
4,801,267.00
ARCELORMITTAL S.A.
LU1598757687		 27.495 0.97%
0.27
 
 23/03/30
10:04:26		 414,235
11,345,617.00
AXA S.A.
FR0000120628		 28.34 1.63%
0.46
 
 23/03/30
10:04:17		 869,877
24,596,569.00
BNP PARIBAS S.A.
FR0000131104		 54.64 2.38%
1.27
 
 23/03/30
10:04:26		 688,592
37,442,201.00
BOUYGUES S.A.
FR0000120503		 31.20 1.13%
0.35
 
 23/03/30
10:03:04		 84,588
2,632,469.00
CAPGEMINI SE
FR0000125338		 168.10 1.48%
2.45
 
 23/03/30
10:03:45		 35,033
5,867,718.00
CARREFOUR SA
FR0000120172		 18.14 0.75%
0.14
 
 23/03/30
10:04:21		 113,590
2,060,334.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007		 52.57 1.80%
0.93
 
 23/03/30
10:04:03		 99,881
5,241,590.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45		 27.945 1.29%
0.36
 
 23/03/30
10:04:24		 168,773
4,710,797.00
CRÉDIT AGRICOLE S.A.
FR0000045072		 10.43 1.74%
0.18
 
 23/03/30
10:04:28		 862,693
8,971,917.00
DANONE S.A.
FR0000120644		 56.77 -0.47%
-0.27
 
 23/03/30
10:04:13		 145,467
8,289,390.00
DASSAULT SYSTÈMES SE
FR0014003TT8		 36.605 1.31%
0.48
 
 23/03/30
10:04:29		 153,405
5,611,612.00
ENGIE S.A.
FR0010208488		 14.424 1.48%
0.21
 
 23/03/30
10:04:03		 650,980
9,342,507.00
ESSILORLUXOTTICA
FR0000121667		 163.05 1.75%
2.80
 
 23/03/30
10:04:17		 47,197
7,644,339.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3		 62.18 1.11%
0.68
 
 23/03/30
10:04:00		 33,849
2,103,238.00
HERMES INTERNATIONAL SA
FR0000052292		 1,833.50 0.82%
15.00
 
 23/03/30
10:03:34		 5,047
9,253,522.00
KERING S.A.
FR0000121485		 592.90 1.49%
8.70
 
 23/03/30
10:04:11		 33,278
19,760,409.00
L'OREAL S.A.
FR0000120321		 401.75 -0.29%
-1.15
 
 23/03/30
10:04:23		 35,184
14,174,608.00
LEGRAND S.A.
FR0010307819		 83.88 1.38%
1.14
 
 23/03/30
10:03:42		 27,646
2,317,966.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014		 828.90 0.84%
6.90
 
 23/03/30
10:04:28		 41,271
34,187,835.00
ORANGE SA
FR0000133308		 10.814 0.13%
0.01
 
 23/03/30
10:04:13		 470,228
5,082,531.00
PERNOD RICARD S.A.
FR0000120693		 207.00 0.29%
0.60
 
 23/03/30
10:04:29		 36,161
7,490,366.00
PUBLICIS GROUPE S.A.
FR0000130577		 72.12 1.09%
0.78
 
 23/03/30
10:04:11		 67,816
4,892,449.00
RENAULT SA
FR0000131906		 37.69 2.02%
0.75
 
 23/03/30
10:04:11		 169,771
6,367,422.00
SAFRAN SA
FR0000073272		 137.80 0.25%
0.34
 
 23/03/30
10:04:15		 73,808
10,188,382.00
SANOFI S.A.
FR0000120578		 100.54 -0.46%
-0.46
 
 23/03/30
10:04:28		 182,726
18,328,108.00
SCHNEIDER ELECTRIC SE
FR0000121972		 151.24 1.49%
2.22
 
 23/03/30
10:04:14		 100,134
15,144,925.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809		 20.59 2.29%
0.46
 
 23/03/30
10:04:16		 697,988
14,311,338.00
STELLANTIS N.V.
NL00150001Q9		 16.582 1.11%
0.18
 
 23/03/30
10:04:29		 328,220
5,435,625.00
STMICROELECTRONICS N.V.
NL0000226223		 48.155 1.68%
0.80
 
 23/03/30
10:04:28		 247,685
11,894,945.00
THALES S.A.
FR0000121329		 137.20 -0.11%
-0.15
 
 23/03/30
10:03:30		 19,592
2,691,625.00
TOTALENERGIES SE
FR0000120271		 54.02 0.33%
0.18
 
 23/03/30
10:04:24		 404,110
21,771,431.00
TÉLÉPERFORMANCE SE
FR0000051807		 222.30 2.16%
4.70
 
 23/03/30
10:03:47		 50,515
11,270,203.00
VEOLIA ENVIRONNEMENT S.A.
FR0000124141		 28.28 2.39%
0.66
 
 23/03/30
10:04:05		 234,777
6,607,214.00
VINCI SA
FR0000125486		 105.48 1.03%
1.08
 
 23/03/30
10:04:27		 128,171
13,535,489.00
VIVENDI SE
FR0000127771		 9.318 1.13%
0.10
 
 23/03/30
10:04:22		 264,272
2,449,796.00
WFD UNIBAIL RODAMCO NV
FR0013326246		 49.11 4.05%
1.91
 
 23/03/30
10:04:19		 156,298
7,577,693.00
WORLDLINE S.A.
FR0011981968		 37.96 0.90%
0.34
 
 23/03/30
10:04:21		 69,735
2,656,565.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.