2021/04/22 18:05:02 | |
---|---|
Price | |
712.94 EUR | |
Difference | 0.50% (3.58) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Instruments in index | 25 |
Type of index | Price Index |
Security type | Index |
Open | 712.58 EUR |
High | 714.62 EUR |
Low | 710.35 EUR |
Close (prev. day) | 709.36 EUR |
Trading volume (m) | 85,552,747 |
Volume (pcs) | 2,124,332,973 |
Name | Price | +|- (%) | Trend |
ADYEN NV | 2,072.50 | +2.98 |
![]() |
ASML HOLDI... | 543.70 | +2.03 |
![]() |
HEINEKEN N... | 98.00 | +1.51 |
![]() |
JUST EAT T... | 90.62 | +1.31 |
![]() |
ASM INTERN... | 254.40 | +1.23 |
![]() |
Name | Price | +|- (%) | Trend |
AKZO NOBEL... | 101.30 | -2.08 |
![]() |
KON AHOLD ... | 22.875 | -0.91 |
![]() |
AEGON N.V. | 3.737 | -0.90 |
![]() |
ROYAL DUTC... | 15.862 | -0.70 |
![]() |
UNILEVER P... | 4,131.50 | -0.68 |
![]() |
Related Futures | 6 |
Related Options | - |
Date | Headline | Download | |
2021/04/22 |
![]() |
ECB remains on vague course |
![]() |
2021/04/22 |
![]() |
EZB bleibt auf vagem Kurs |
![]() |
2021/04/22 |
![]() |
Credit Markets Weekly |
![]() |
2021/04/21 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2021/04/19 |
![]() |
Are vaccinations already having a positive effect ... |
2021/04/22 18:05:02 | |
---|---|
Price | |
712.94 EUR | |
Difference | 0.50% (3.58) |
ISIN | NL0000000107 |
Symbol | - |
Country | Netherlands |
Security type | Index |
Instruments in index | 25 |
Open | 712.58 EUR |
High | 714.62 EUR |
Low | 710.35 EUR |
Close (prev. day) | 709.36 EUR |
Trading volume (m) | 85,552,747 |
Volume (pcs) | 2,124,332,973 |
6m | 1y | 3y | |
Perf (%) | +28.64% | +39.90% | +29.54% |
Perf (abs.) | +158.74 | +203.32 | +162.56 |
Beta | - | - | - |
Volatility | 14.89 | 18.59 | 19.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 710.25 EUR (81,893,901) |
Ø price 30 days | Ø volume 30 days (pcs.) | 697.71 EUR (93,167,537) |
Ø price 100 days | Ø volume 100 days (pcs.) | 660.59 EUR (96,781,155) |
Ø price 250 days | Ø volume 250 days (pcs.) | 598.92 EUR (103,442,385) |
YTD High | date | 718.50 EUR (2021/04/19) |
YTD Low | date | 628.98 EUR (2021/01/05) |
52 Weeks High | date | 718.50 EUR (2021/04/19) |
52 Weeks Low | date | 490.79 EUR (2020/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADYEN NV NL0012969182 |
2,072.50 | 2.98% 60.00 |
![]() |
21/04/22 17:35:01 |
71,137 146,654,180.00 |
AEGON N.V. NL0000303709 |
3.737 | -0.90% -0.03 |
![]() |
21/04/22 17:35:26 |
9,583,932 35,769,227.00 |
AKZO NOBEL N.V. NL0013267909 |
101.30 | -2.08% -2.15 |
![]() |
21/04/22 17:35:48 |
657,985 66,831,221.00 |
ARCELORMITTAL S.A. LU1598757687 |
24.40 | 1.10% 0.27 |
![]() |
21/04/22 17:39:56 |
3,276,685 79,731,489.00 |
ASM INTERNATIONAL N.V. NL0000334118 |
254.40 | 1.23% 3.10 |
![]() |
21/04/22 17:35:24 |
301,568 77,142,746.00 |
ASML HOLDING N.V. NL0010273215 |
543.70 | 2.03% 10.80 |
![]() |
21/04/22 17:39:43 |
896,243 489,706,659.00 |
ASR NEDERLAND N.V. NL0011872643 |
36.76 | -0.65% -0.24 |
![]() |
21/04/22 17:35:18 |
593,261 21,828,693.00 |
BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
72.24 | 0.44% 0.32 |
![]() |
21/04/22 17:37:26 |
449,434 32,568,906.00 |
HEINEKEN N.V. NL0000009165 |
98.00 | 1.51% 1.46 |
![]() |
21/04/22 17:35:39 |
618,318 60,348,236.00 |
IMCD N.V. NL0010801007 |
122.70 | 0.62% 0.75 |
![]() |
21/04/22 17:35:03 |
83,757 10,283,841.00 |
ING GROEP N.V. NL0011821202 |
10.10 | -0.55% -0.06 |
![]() |
21/04/22 17:35:21 |
13,453,363 135,858,740.00 |
JUST EAT TAKEAWAY.COM NV NL0012015705 |
90.62 | 1.31% 1.17 |
![]() |
21/04/22 17:35:17 |
800,150 72,018,872.00 |
KON AHOLD DELHAIZE NL0011794037 |
22.875 | -0.91% -0.21 |
![]() |
21/04/22 17:35:14 |
4,225,844 96,814,136.00 |
KONINKLIJKE DSM NV NL0000009827 |
151.35 | 0.10% 0.15 |
![]() |
21/04/22 17:35:26 |
368,617 55,932,911.00 |
KONINKLIJKE KPN NV NL0000009082 |
2.879 | 0.56% 0.02 |
![]() |
21/04/22 17:38:09 |
30,453,241 87,319,317.00 |
KONINKLIJKE PHILIPS NV NL0000009538 |
50.27 | 0.40% 0.20 |
![]() |
21/04/22 17:35:24 |
1,491,426 74,820,009.00 |
NN GROUP N.V. NL0010773842 |
41.25 | -0.46% -0.19 |
![]() |
21/04/22 17:35:22 |
597,135 24,630,725.00 |
PROSUS N.V. NL0013654783 |
92.78 | 0.85% 0.78 |
![]() |
21/04/22 17:39:03 |
1,044,695 96,333,010.00 |
RANDSTAD HOLDING N.V. NL0000379121 |
62.30 | 1.04% 0.64 |
![]() |
21/04/22 17:35:25 |
451,210 28,008,540.00 |
RELX PLC GB00B2B0DG97 |
22.43 | 0.58% 0.13 |
![]() |
21/04/22 17:35:48 |
1,632,946 36,693,331.00 |
ROYAL DUTCH SHELL PLC 'A' GB00B03MLX29 |
15.862 | -0.70% -0.11 |
![]() |
21/04/22 17:39:22 |
10,099,083 159,945,937.00 |
SIGNIFY N.V. NL0011821392 |
45.18 | 0.92% 0.41 |
![]() |
21/04/22 17:35:04 |
314,202 14,205,811.00 |
UNILEVER PLC GB00B10RZP78 |
47.575 | -0.68% -0.33 |
![]() |
21/04/22 17:35:07 |
3,009,107 142,944,791.00 |
WFD UNIBAIL RODAMCO NV FR0013326246 |
67.44 | 0.21% 0.14 |
![]() |
21/04/22 17:35:13 |
673,162 45,308,938.00 |
WOLTERS KLUWER NV NL0000395903 |
77.44 | 0.41% 0.32 |
![]() |
21/04/22 17:35:07 |
431,391 33,388,808.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.