Look for:

AMSTERDAM EXCHANGES INDEX


ISIN:
NL0000000107
WKN:
-
2021/04/22 18:05:02
Price
712.94 EUR
Difference 0.50% (3.58)

General attributes

ISIN NL0000000107
Symbol -
Country Netherlands
Instruments in index 25
Type of index Price Index
Security type Index

Market data

Open712.58 EUR
High714.62 EUR
Low710.35 EUR
Close (prev. day)709.36 EUR
Trading volume (m)85,552,747
Volume (pcs)2,124,332,973

Top 5

Name   Price +|- (%)   Trend
ADYEN NV 2,072.50 +2.98
ASML HOLDI... 543.70 +2.03
HEINEKEN N... 98.00 +1.51
JUST EAT T... 90.62 +1.31
ASM INTERN... 254.40 +1.23

Flop 5

Name   Price +|- (%)   Trend
AKZO NOBEL... 101.30 -2.08
KON AHOLD ... 22.875 -0.91
AEGON N.V. 3.737 -0.90
ROYAL DUTC... 15.862 -0.70
UNILEVER P... 4,131.50 -0.68

Futures and Options

Related Futures6
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/04/22 en ECB remains on vague course PDF Download
2021/04/22 de EZB bleibt auf vagem Kurs PDF Download
2021/04/22 en Credit Markets Weekly PDF Download
2021/04/21 de Credit Markets Weekly (DE) PDF Download
2021/04/19 en Are vaccinations already having a positive effect ...


2021/04/22 18:05:02
Price
712.94 EUR
Difference 0.50% (3.58)

General attributes

ISIN NL0000000107
Symbol -
Country Netherlands
Security type Index
Instruments in index 25

Market data

Open712.58 EUR
High714.62 EUR
Low710.35 EUR
Close (prev. day)709.36 EUR
Trading volume (m)85,552,747
Volume (pcs)2,124,332,973

Performance and Risk

6m1y3y
Perf (%)+28.64%+39.90%+29.54%
Perf (abs.)+158.74+203.32+162.56
Beta---
Volatility14.8918.5919.56
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)710.25 EUR (81,893,901)
Ø price 30 days | Ø volume 30 days (pcs.)697.71 EUR (93,167,537)
Ø price 100 days | Ø volume 100 days (pcs.)660.59 EUR (96,781,155)
Ø price 250 days | Ø volume 250 days (pcs.)598.92 EUR (103,442,385)
YTD High | date718.50 EUR (2021/04/19)
YTD Low | date628.98 EUR (2021/01/05)
52 Weeks High | date718.50 EUR (2021/04/19)
52 Weeks Low | date490.79 EUR (2020/05/04)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADYEN NV
NL0012969182		 2,072.50 2.98%
60.00
 
 21/04/22
17:35:01		 71,137
146,654,180.00
AEGON N.V.
NL0000303709		 3.737 -0.90%
-0.03
 
 21/04/22
17:35:26		 9,583,932
35,769,227.00
AKZO NOBEL N.V.
NL0013267909		 101.30 -2.08%
-2.15
 
 21/04/22
17:35:48		 657,985
66,831,221.00
ARCELORMITTAL S.A.
LU1598757687		 24.40 1.10%
0.27
 
 21/04/22
17:39:56		 3,276,685
79,731,489.00
ASM INTERNATIONAL N.V.
NL0000334118		 254.40 1.23%
3.10
 
 21/04/22
17:35:24		 301,568
77,142,746.00
ASML HOLDING N.V.
NL0010273215		 543.70 2.03%
10.80
 
 21/04/22
17:39:43		 896,243
489,706,659.00
ASR NEDERLAND N.V.
NL0011872643		 36.76 -0.65%
-0.24
 
 21/04/22
17:35:18		 593,261
21,828,693.00
BE SEMICONDUCTOR INDUSTRI...
NL0012866412		 72.24 0.44%
0.32
 
 21/04/22
17:37:26		 449,434
32,568,906.00
HEINEKEN N.V.
NL0000009165		 98.00 1.51%
1.46
 
 21/04/22
17:35:39		 618,318
60,348,236.00
IMCD N.V.
NL0010801007		 122.70 0.62%
0.75
 
 21/04/22
17:35:03		 83,757
10,283,841.00
ING GROEP N.V.
NL0011821202		 10.10 -0.55%
-0.06
 
 21/04/22
17:35:21		 13,453,363
135,858,740.00
JUST EAT TAKEAWAY.COM NV
NL0012015705		 90.62 1.31%
1.17
 
 21/04/22
17:35:17		 800,150
72,018,872.00
KON AHOLD DELHAIZE
NL0011794037		 22.875 -0.91%
-0.21
 
 21/04/22
17:35:14		 4,225,844
96,814,136.00
KONINKLIJKE DSM NV
NL0000009827		 151.35 0.10%
0.15
 
 21/04/22
17:35:26		 368,617
55,932,911.00
KONINKLIJKE KPN NV
NL0000009082		 2.879 0.56%
0.02
 
 21/04/22
17:38:09		 30,453,241
87,319,317.00
KONINKLIJKE PHILIPS NV
NL0000009538		 50.27 0.40%
0.20
 
 21/04/22
17:35:24		 1,491,426
74,820,009.00
NN GROUP N.V.
NL0010773842		 41.25 -0.46%
-0.19
 
 21/04/22
17:35:22		 597,135
24,630,725.00
PROSUS N.V.
NL0013654783		 92.78 0.85%
0.78
 
 21/04/22
17:39:03		 1,044,695
96,333,010.00
RANDSTAD HOLDING N.V.
NL0000379121		 62.30 1.04%
0.64
 
 21/04/22
17:35:25		 451,210
28,008,540.00
RELX PLC
GB00B2B0DG97		 22.43 0.58%
0.13
 
 21/04/22
17:35:48		 1,632,946
36,693,331.00
ROYAL DUTCH SHELL PLC 'A'
GB00B03MLX29		 15.862 -0.70%
-0.11
 
 21/04/22
17:39:22		 10,099,083
159,945,937.00
SIGNIFY N.V.
NL0011821392		 45.18 0.92%
0.41
 
 21/04/22
17:35:04		 314,202
14,205,811.00
UNILEVER PLC
GB00B10RZP78		 47.575 -0.68%
-0.33
 
 21/04/22
17:35:07		 3,009,107
142,944,791.00
WFD UNIBAIL RODAMCO NV
FR0013326246		 67.44 0.21%
0.14
 
 21/04/22
17:35:13		 673,162
45,308,938.00
WOLTERS KLUWER NV
NL0000395903		 77.44 0.41%
0.32
 
 21/04/22
17:35:07		 431,391
33,388,808.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.