2023/02/03 17:38:00 | |
---|---|
Price | |
9,225.60 EUR | |
Difference | -0.04% (-4.10) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Instruments in index | 35 |
Type of index | Price Index |
Security type | Index |
Open | 9,214.20 EUR |
High | 9,248.50 EUR |
Low | 9,155.60 EUR |
Close (prev. day) | 9,229.70 EUR |
Trading volume (m) | 297,607,823 |
Volume (pcs) | 1,446,409,761 |
Name | Price | +|- (%) | Trend |
GRIFOLS SA | 13.645 | +2.86 |
![]() |
AMADEUS IT... | 61.74 | +1.88 |
![]() |
BANCO SANT... | 3.4985 | +1.86 |
![]() |
BANCO BILB... | 6.907 | +1.60 |
![]() |
MAPFRE SA | 1.864 | +1.14 |
![]() |
Name | Price | +|- (%) | Trend |
SOLARIA EN... | 18.58 | -2.77 |
![]() |
CAIXABANK ... | 3.871 | -2.71 |
![]() |
BANCO DE S... | 1.1365 | -2.53 |
![]() |
TELEFÓNICA... | 3.464 | -2.20 |
![]() |
CORPORACIO... | 36.62 | -2.14 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/02/03 |
![]() |
Week Ahead |
![]() |
2023/02/03 |
![]() |
Wochenausblick |
![]() |
2023/02/02 |
![]() |
EZB schafft vorerst Klarheit |
![]() |
2023/02/02 |
![]() |
EUR Corporate High Yield: 2023 should be a better ... |
![]() |
2023/02/02 |
![]() |
EUR Corporate High Yield: 2023 dürfte ein besseres... |
![]() |
2023/02/03 17:38:00 | |
---|---|
Price | |
9,225.60 EUR | |
Difference | -0.04% (-4.10) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 35 |
Open | 9,214.20 EUR |
High | 9,248.50 EUR |
Low | 9,155.60 EUR |
Close (prev. day) | 9,229.70 EUR |
Trading volume (m) | 297,607,823 |
Volume (pcs) | 1,446,409,761 |
6m | 1y | 3y | |
Perf (%) | +13.31% | +6.17% | -1.90% |
Perf (abs.) | +1,083.50 | +536.20 | -179.10 |
Beta | - | - | - |
Volatility | 15.41 | 19.47 | 24.74 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9,127.34 EUR (258,120,192) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,761.06 EUR (179,284,451) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,182.74 EUR (172,988,922) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8,260.43 EUR (186,425,823) |
YTD High | date | 9,281.40 EUR (2023/02/02) |
YTD Low | date | 8,283.70 EUR (2023/01/02) |
52 Weeks High | date | 9,281.40 EUR (2023/02/02) |
52 Weeks Low | date | 7,189.60 EUR (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
184.20 | -1.34% -2.50 |
![]() |
23/02/03 17:38:00 |
78,696 14,487,045.80 |
ACERINOX SA ES0132105018 |
9.892 | -0.14% -0.01 |
![]() |
23/02/03 17:38:00 |
1,146,426 11,312,774.14 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
27.97 | 0.76% 0.21 |
![]() |
23/02/03 17:38:00 |
746,618 20,823,347.70 |
AENA SA ES0105046009 |
140.85 | -0.28% -0.40 |
![]() |
23/02/03 17:38:00 |
90,159 12,671,884.90 |
AMADEUS IT GROUP SA ES0109067019 |
61.74 | 1.88% 1.14 |
![]() |
23/02/03 17:38:00 |
1,065,317 65,183,387.74 |
ARCELORMITTAL S.A. LU1598757687 |
28.55 | 0.33% 0.10 |
![]() |
23/02/03 17:38:00 |
265,613 7,582,037.37 |
BANCO BILBAO VIZCAYA ARGE... ES0113211835 |
6.907 | 1.60% 0.11 |
![]() |
23/02/03 17:38:00 |
16,181,638 111,302,771.66 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.1365 | -2.53% -0.03 |
![]() |
23/02/03 17:38:00 |
61,965,993 70,566,437.06 |
BANCO SANTANDER SA ES0113900J37 |
3.4985 | 1.86% 0.06 |
![]() |
23/02/03 17:38:00 |
99,060,501 344,842,597.06 |
BANKINTER SA ES0113679I37 |
6.48 | -1.43% -0.09 |
![]() |
23/02/03 17:38:00 |
3,517,644 22,909,316.37 |
CAIXABANK SA ES0140609019 |
3.871 | -2.71% -0.11 |
![]() |
23/02/03 17:38:00 |
39,969,519 156,289,225.06 |
CELLNEX TELECOM SA ES0105066007 |
36.39 | -2.07% -0.77 |
![]() |
23/02/03 17:38:00 |
1,671,590 60,978,288.67 |
COMPANIA DE DISTRIBUCION ... ES0105027009 |
25.30 | -0.24% -0.06 |
![]() |
23/02/03 17:38:00 |
245,649 6,190,448.04 |
CORPORACION ACCIONA ENERG... ES0105563003 |
36.62 | -2.14% -0.80 |
![]() |
23/02/03 17:38:00 |
354,192 12,966,555.30 |
ENAGAS SA EUR1.50 ES0130960018 |
16.70 | -1.45% -0.25 |
![]() |
23/02/03 17:38:00 |
986,736 16,538,281.84 |
ENDESA SA ES0130670112 |
18.265 | -0.44% -0.08 |
![]() |
23/02/03 17:38:00 |
811,283 14,804,871.75 |
FERROVIALSA ES0118900010 |
27.25 | -0.29% -0.08 |
![]() |
23/02/03 17:38:00 |
909,859 24,800,441.49 |
FLUIDRA SA ES0137650018 |
17.95 | -0.22% -0.04 |
![]() |
23/02/03 17:38:00 |
1,303,190 23,304,354.83 |
GRIFOLS SA ES0171996087 |
13.645 | 2.86% 0.38 |
![]() |
23/02/03 17:38:00 |
2,294,995 31,063,523.90 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
10.735 | -0.05% -0.01 |
![]() |
23/02/03 17:38:00 |
9,800,736 105,091,828.94 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
11.47 | -0.17% -0.02 |
![]() |
23/02/03 17:38:00 |
551,995 6,341,944.30 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
29.14 | 0.48% 0.14 |
![]() |
23/02/03 17:38:00 |
2,741,045 79,648,313.48 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
6.925 | 0.14% 0.01 |
![]() |
23/02/03 17:38:00 |
1,502,119 10,366,742.97 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
1.921 | -1.13% -0.02 |
![]() |
23/02/03 17:38:00 |
10,138,008 19,513,447.84 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
39.76 | 0.35% 0.14 |
![]() |
23/02/03 17:38:00 |
229,410 9,032,356.96 |
MAPFRE SA ES0124244E34 |
1.864 | 1.14% 0.02 |
![]() |
23/02/03 17:38:00 |
3,097,060 5,749,852.68 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
6.30 | 0.00% 0.00 |
|
23/02/03 17:38:00 |
698,390 4,359,787.01 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
9.25 | 0.22% 0.02 |
![]() |
23/02/03 17:38:00 |
824,955 7,600,271.12 |
NATURGY ENERGY GROUP SA ES0116870314 |
25.95 | -0.99% -0.26 |
![]() |
23/02/03 17:38:00 |
311,755 8,092,046.67 |
RED ELECTRICA CORP EUR0.5 ES0173093024 |
16.265 | -1.48% -0.25 |
![]() |
23/02/03 17:38:00 |
778,912 12,721,449.39 |
REPSOL SA EUR1 ES0173516115 |
14.42 | -0.79% -0.12 |
![]() |
23/02/03 17:38:00 |
9,780,352 141,195,714.14 |
SACYR SA ES0182870214 |
2.82 | -1.54% -0.04 |
![]() |
23/02/03 17:38:00 |
1,695,624 4,788,406.79 |
SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
18.58 | -2.77% -0.53 |
![]() |
23/02/03 17:38:00 |
815,616 15,168,501.57 |
TELEFÓNICA SA ES0178430E18 |
3.464 | -2.20% -0.08 |
![]() |
23/02/03 17:38:00 |
16,451,314 57,274,318.02 |
UNICAJA BANCO S.A.U. EUR0... ES0180907000 |
1.132 | -0.70% -0.01 |
![]() |
23/02/03 17:38:00 |
12,510,753 14,147,866.33 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.