Look for:

IBEX 35


ISIN:
ES0SI0000005
WKN:
-
2024/02/23 17:35:24
Price
10,130.60 EUR
Difference -0.08% (-8.30)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Instruments in index 35
Type of index Price Index
Security type Index

Market data

Open10,123.30 EUR
High10,136.70 EUR
Low10,064.30 EUR
Close (prev. day)10,138.90 EUR
Trading volume (m)109,147,385
Volume (pcs)824,264,548

Top 5

Name   Price +|- (%)   Trend
GRIFOLS SA 11.495 +4.31
AENA SA 176.00 +2.53
BANCO BILB... 9.43 +1.05
REPSOL SA ... 14.56 +0.94
TELEFÓNICA... 3.776 +0.88

Flop 5

Name   Price +|- (%)   Trend
FLUIDRA SA 19.97 -4.54
SOLARIA EN... 11.565 -2.57
CORPORACIO... 19.78 -2.47
ENAGAS SA ... 14.365 -2.15
AMADEUS IT... 60.26 -1.73

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/02/23 en Week Ahead PDF Download
2024/02/23 de Wochenausblick PDF Download
2024/02/22 de Aktienempfehlungen Global PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/21 en Credit Markets Weekly PDF Download


2024/02/23 17:35:24
Price
10,130.60 EUR
Difference -0.08% (-8.30)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Security type Index
Instruments in index 35

Market data

Open10,123.30 EUR
High10,136.70 EUR
Low10,064.30 EUR
Close (prev. day)10,138.90 EUR
Trading volume (m)109,147,385
Volume (pcs)824,264,548

Performance and Risk

6m1y3y
Perf (%)+8.75%+9.74%+22.76%
Perf (abs.)+815.00+899.00+1,878.50
Beta---
Volatility12.2114.1116.59
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)10,071.94 EUR (115,339,179)
Ø price 30 days | Ø volume 30 days (pcs.)9,968.34 EUR (132,519,779)
Ø price 100 days | Ø volume 100 days (pcs.)9,772.75 EUR (138,860,516)
Ø price 250 days | Ø volume 250 days (pcs.)9,504.94 EUR (138,904,401)
YTD High | date10,287.90 EUR (2024/01/02)
YTD Low | date9,798.80 EUR (2024/01/18)
52 Weeks High | date10,301.30 EUR (2023/12/06)
52 Weeks Low | date8,501.20 EUR (2023/03/20)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311
104.65 -1.41%
-1.50
 
24/02/23
17:35:21
81,956
8,560,254.30
ACERINOX SA
ES0132105018
10.26 -0.97%
-0.10
 
24/02/23
17:35:21
303,849
3,115,159.94
ACS ACTIVIDADES DE CONSTR...
ES0167050915
37.16 0.24%
0.09
 
24/02/23
17:36:31
339,053
12,589,231.35
AENA SA
ES0105046009
176.00 2.53%
4.35
 
24/02/23
17:35:21
180,961
31,749,964.75
AMADEUS IT GROUP SA
ES0109067019
60.26 -1.73%
-1.06
 
24/02/23
17:38:44
1,427,008
86,176,727.74
ARCELORMITTAL S.A.
LU1598757687
24.305 -0.21%
-0.05
 
24/02/23
17:35:21
171,439
4,156,814.00
BANCO BILBAO VIZCA
ES0113211835
9.43 1.05%
0.10
 
24/02/23
17:42:36
8,376,497
78,702,707.08
BANCO DE SABADELL SA EUR0...
ES0113860A34
1.1935 0.25%
0.00
 
24/02/23
17:35:21
13,660,174
16,280,752.38
BANCO SANTANDER SA
ES0113900J37
3.8345 -0.12%
-0.00
 
24/02/23
17:35:21
34,570,474
132,278,639.44
BANKINTER SA
ES0113679I37
5.81 0.21%
0.01
 
24/02/23
17:40:37
2,624,874
15,165,055.88
CAIXABANK SA
ES0140609019
4.104 0.42%
0.02
 
24/02/23
17:38:34
8,278,223
33,907,989.08
CELLNEX TELECOM SA
ES0105066007
34.15 0.47%
0.16
 
24/02/23
17:35:21
1,203,362
40,911,349.47
CORPORACION ACCIONA ENERG...
ES0105563003
19.78 -2.47%
-0.50
 
24/02/23
17:38:39
371,319
7,338,063.26
ENAGAS SA EUR1.50
ES0130960018
14.365 -2.15%
-0.32
 
24/02/23
17:44:05
1,557,789
22,367,455.67
ENDESA SA
ES0130670112
16.725 -0.83%
-0.14
 
24/02/23
17:38:17
1,161,969
19,481,729.06
FERROVIAL SE
NL0015001FS8
34.90 -1.41%
-0.50
 
24/02/23
17:35:21
1,053,136
36,733,828.45
FLUIDRA SA
ES0137650018
19.97 -4.54%
-0.95
 
24/02/23
17:35:21
562,159
11,380,053.51
GRIFOLS SA
ES0171996087
11.495 4.31%
0.48
 
24/02/23
17:35:21
2,146,942
24,302,331.28
IBERDROLA SA EUR0.75
ES0144580Y14
10.63 -1.12%
-0.12
 
24/02/23
17:44:25
9,958,913
105,895,556.52
INDRA SISTEMAS S.A. CLASS...
ES0118594417
15.93 0.25%
0.04
 
24/02/23
17:35:21
339,605
5,418,784.07
INDUSTRIA DE DISENO TEXTI...
ES0148396007
41.01 -0.07%
-0.03
 
24/02/23
17:35:21
1,810,161
74,280,375.52
INMOBILIARIA COLONIAL SOC...
ES0139140174
5.12 -0.58%
-0.03
 
24/02/23
17:35:21
1,062,880
5,450,432.01
INTERNATIONAL CONSOLIDATE...
ES0177542018
1.784 -0.70%
-0.01
 
24/02/23
17:35:21
11,581,078
20,575,919.65
LABORATORIOS FARMACEUTICO...
ES0157261019
71.05 -0.91%
-0.65
 
24/02/23
17:35:21
53,906
3,862,538.40
LOGISTA HOLDINGS
ES0105027009
27.30 0.22%
0.06
 
24/02/23
17:35:21
223,146
6,097,765.92
MAPFRE SA
ES0124244E34
1.969 -0.40%
-0.01
 
24/02/23
17:36:43
1,870,731
3,680,289.49
MELIA HOTELS INTERNATIONA...
ES0176252718
6.925 0.73%
0.05
 
24/02/23
17:35:21
484,955
3,335,831.19
MERLIN PROPERTIES SOCIMI ...
ES0105025003
9.205 -0.16%
-0.02
 
24/02/23
17:35:21
381,106
3,504,484.69
NATURGY ENERGY GROUP SA
ES0116870314
23.14 0.17%
0.04
 
24/02/23
17:35:21
437,113
10,094,840.04
REDEIA CORP. SA
ES0173093024
14.79 -0.74%
-0.11
 
24/02/23
17:35:21
944,582
13,997,113.96
REPSOL SA EUR1
ES0173516115
14.56 0.94%
0.14
 
24/02/23
17:44:01
14,662,132
206,771,774.88
SACYR SA
ES0182870214
3.054 -0.97%
-0.03
 
24/02/23
17:37:09
2,218,329
6,764,060.46
SOLARIA ENERGIA Y MEDIO A...
ES0165386014
11.565 -2.57%
-0.31
 
24/02/23
17:35:21
1,020,944
11,794,770.32
TELEFÓNICA SA
ES0178430E18
3.776 0.88%
0.03
 
24/02/23
17:35:22
8,530,761
32,066,654.17
UNICAJA BANCO S.A.U. EUR0...
ES0180907000
0.968 -0.92%
-0.01
 
24/02/23
17:35:21
5,887,061
5,712,437.79



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.