Look for:

IBEX 35


ISIN:
ES0SI0000005
WKN:
-
2021/04/16 17:38:00
Price
8,613.50 EUR
Difference 0.49% (41.90)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Instruments in index 35
Type of index Price Index
Security type Index

Market data

Open8,585.00 EUR
High8,656.40 EUR
Low8,553.60 EUR
Close (prev. day)8,571.60 EUR
Trading volume (m)176,861,608
Volume (pcs)1,463,807,880

Top 5

Name   Price +|- (%)   Trend
CIE AUTOMO... 23.87 +9.52
ARCELORMIT... 25.225 +3.11
SIEMENS GA... 30.415 +1.95
TELEFÓNICA... 3.7395 +1.56
BANCO DE S... 0.4624 +1.55

Flop 5

Name   Price +|- (%)   Trend
GRIFOLS SA 22.825 -2.51
PHARMA MAR... 112.50 -1.25
AMADEUS IT... 58.29 -1.15
INDRA SIST... 7.43 -1.07
ENAGAS SA ... 18.4825 -0.81

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/04/16 de Wochenausblick PDF Download
2021/04/16 en Week Ahead PDF Download
2021/04/15 en Credit Markets Weekly PDF Download
2021/04/14 de Credit Markets Weekly (DE) PDF Download
2021/04/12 en The outlook brightens and the ECB becomes more fle...


2021/04/16 17:38:00
Price
8,613.50 EUR
Difference 0.49% (41.90)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Security type Index
Instruments in index 35

Market data

Open8,585.00 EUR
High8,656.40 EUR
Low8,553.60 EUR
Close (prev. day)8,571.60 EUR
Trading volume (m)176,861,608
Volume (pcs)1,463,807,880

Performance and Risk

6m1y3y
Perf (%)+25.75%+27.35%-11.80%
Perf (abs.)+1,763.80+1,850.10-1,152.60
Beta---
Volatility21.6123.8622.71
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,566.24 EUR (148,087,541)
Ø price 30 days | Ø volume 30 days (pcs.)8,531.71 EUR (196,420,255)
Ø price 100 days | Ø volume 100 days (pcs.)8,263.40 EUR (217,827,199)
Ø price 250 days | Ø volume 250 days (pcs.)7,566.85 EUR (250,688,781)
YTD High | date8,740.10 EUR (2021/03/15)
YTD Low | date7,713.50 EUR (2021/01/28)
52 Weeks High | date8,740.10 EUR (2021/03/15)
52 Weeks Low | date6,329.50 EUR (2020/10/29)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311		 140.50 1.37%
1.90
 
 21/04/16
17:38:00		 77,828
10,901,545.90
ACERINOX SA
ES0132105018		 11.765 1.42%
0.17
 
 21/04/16
17:38:00		 859,588
10,067,631.33
ACS ACTIVIDADES DE CONSTR...
ES0167050915		 28.06 1.34%
0.37
 
 21/04/16
17:38:00		 1,630,467
45,193,483.71
AENA SA
ES0105046009		 138.65 0.54%
0.75
 
 21/04/16
17:38:00		 144,778
20,098,557.80
ALMIRALL SA
ES0157097017		 12.55 0.00%
0.00
 
 
 21/04/16
17:38:00		 236,965
2,970,248.02
AMADEUS IT GROUP
ES0109067019		 58.40 -1.15%
-0.68
 
 21/04/16
17:38:00		 669,260
39,344,615.32
ARCELORMITTAL S.A.
LU1598757687		 25.21 3.11%
0.76
 
 21/04/16
17:38:00		 622,719
15,577,809.88
BANCO BILBAO VIZCAYA ARGE...
ES0113211835		 4.3625 0.58%
0.03
 
 21/04/16
17:38:00		 25,299,177
110,485,340.43
BANCO DE SABADELL SA EUR0...
ES0113860A34		 0.4653 1.55%
0.01
 
 21/04/16
17:38:00		 25,541,663
11,844,016.04
BANCO SANTANDER SA
ES0113900J37		 2.874 1.22%
0.03
 
 21/04/16
17:38:00		 37,246,275
106,989,280.17
BANKINTER SA
ES0113679I37		 5.80 1.51%
0.09
 
 21/04/16
17:38:00		 4,852,141
27,992,607.04
CAIXABANK SA
ES0140609019		 2.558 0.91%
0.02
 
 21/04/16
17:38:00		 11,330,930
28,908,092.55
CELLNEX TELECOM SA
ES0105066007		 45.34 0.20%
0.09
 
 21/04/16
17:38:00		 1,226,853
55,636,183.30
CIE AUTOMOTIVE SA
ES0105630315		 23.92 9.52%
2.08
 
 21/04/16
17:38:00		 471,792
11,079,949.62
ENAGAS SA EUR1.50
ES0130960018		 18.35 -0.81%
-0.15
 
 21/04/16
17:38:00		 1,263,955
23,243,173.13
ENDESA SA
ES0130670112		 22.24 1.09%
0.24
 
 21/04/16
17:38:00		 1,022,588
22,703,141.09
FERROVIALSA
ES0118900010		 22.29 0.59%
0.13
 
 21/04/16
17:38:00		 1,145,189
25,375,094.70
FLUIDRA SA
ES0137650018		 26.90 1.32%
0.35
 
 21/04/16
17:38:00		 339,431
9,078,766.15
GRIFOLS SA
ES0171996087		 22.89 -2.51%
-0.59
 
 21/04/16
17:38:00		 1,136,805
26,157,368.91
IBERDROLA SA EUR0.75
ES0144580Y14		 11.585 0.56%
0.07
 
 21/04/16
17:38:00		 35,988,259
416,522,268.54
INDRA SISTEMAS S.A. CLASS...
ES0118594417		 7.41 -1.07%
-0.08
 
 21/04/16
17:38:00		 383,661
2,867,426.89
INDUSTRIA DE DISENO TEXTI...
ES0148396007		 28.42 -0.39%
-0.11
 
 21/04/16
17:38:00		 4,709,549
133,563,305.73
INMOBILIARIA COLONIAL SOC...
ES0139140174		 8.165 0.00%
0.00
 
 
 21/04/16
17:38:00		 406,577
3,324,694.19
INTERNATIONAL CONSOLIDATE...
ES0177542018		 2.404 0.63%
0.02
 
 21/04/16
17:38:00		 9,423,347
22,769,659.88
MAPFRE SA
ES0124244E34		 1.7705 0.88%
0.02
 
 21/04/16
17:38:00		 2,945,205
5,198,757.62
MELIA HOTELS INTERNATIONA...
ES0176252718		 6.604 -0.18%
-0.01
 
 21/04/16
17:38:00		 846,785
5,589,374.87
MERLIN PROPERTIES SOCIMI ...
ES0105025003		 9.124 1.18%
0.11
 
 21/04/16
17:38:00		 701,007
6,291,651.14
NATURGY ENERGY GROUP SA
ES0116870314		 20.92 0.58%
0.12
 
 21/04/16
17:38:00		 982,337
20,471,564.89
PHARMA MAR SA
ES0169501022		 93.14 -1.25%
-1.18
 
 21/04/16
17:38:00		 62,112
5,805,913.40
RED ELECTRICA CORP EUR0.5
ES0173093024		 15.02 0.30%
0.05
 
 21/04/16
17:38:00		 1,733,751
26,047,733.16
REPSOL SA EUR1
ES0173516115		 10.352 -0.40%
-0.04
 
 21/04/16
17:38:00		 10,090,827
104,807,692.23
SIEMENS GAMESA RENEWABLE ...
ES0143416115		 30.39 1.95%
0.58
 
 21/04/16
17:38:00		 6,751,795
205,058,861.34
SOLARIA ENERGIA Y MEDIO A...
ES0165386014		 18.31 1.08%
0.20
 
 21/04/16
17:38:00		 6,929,989
126,958,702.18
TELEFÓNICA SA
ES0178430E18		 3.752 1.56%
0.06
 
 21/04/16
17:38:00		 16,582,943
61,716,436.30
VISCOFAN SA
ES0184262212		 59.20 0.17%
0.10
 
 21/04/16
17:38:00		 73,447
4,337,544.30



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.