Look for:

CDAX PERFORMANCE-INDEX


ISIN:
DE0008469602
WKN:
-
2021/04/22 17:55:00
Price
1,439.57 EUR
Difference 0.96% (13.68)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Instruments in index 405
Type of index Performance Index
Security type Index

Market data

Open1,430.48 EUR
High1,439.82 EUR
Low1,430.01 EUR
Close (prev. day)1,425.89 EUR
Trading volume (m)101,461,568
Volume (pcs)4,317,455,978

Top 5

Name   Price +|- (%)   Trend
WALTER BAU... 0.0055 +450.00
SOLAR-FABR... 0.0675 +20.54
TC UNTERHA... 0.855 +18.75
DEUTSCHE C... 0.391 +11.27
TRAVEL24.C... 14.10 +10.16

Flop 5

Name   Price +|- (%)   Trend
EUROMICRON... 0.025 -16.67
YMOS AG 0.78 -12.36
GERRY WEBE... 18.60 -9.71
BEATE UHSE... 0.0065 -9.09
WILD BUNCH... 4.96 -8.99

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/22 17:55:00
Price
1,439.57 EUR
Difference 0.96% (13.68)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Security type Index
Instruments in index 405

Market data

Open1,430.48 EUR
High1,439.82 EUR
Low1,430.01 EUR
Close (prev. day)1,425.89 EUR
Trading volume (m)101,461,568
Volume (pcs)4,317,455,978

Performance and Risk

6m1y3y
Perf (%)+21.29%+47.07%+21.63%
Perf (abs.)+252.69+460.76+256.05
Beta---
Volatility16.5920.5721.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,437.26 EUR (119,910,872)
Ø price 30 days | Ø volume 30 days (pcs.)1,404.77 EUR (129,915,191)
Ø price 100 days | Ø volume 100 days (pcs.)1,335.85 EUR (137,274,243)
Ø price 250 days | Ø volume 250 days (pcs.)1,236.32 EUR (143,851,352)
YTD High | date1,458.35 EUR (2021/04/19)
YTD Low | date1,274.25 EUR (2021/01/28)
52 Weeks High | date1,458.35 EUR (2021/04/19)
52 Weeks Low | date968.58 EUR (2020/05/14)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 DRILLISCH AG
DE0005545503
24.08 0.92%
0.22
 
21/04/22
17:35:02
89,618
2,149,640.86
11 88 0 SOLUTIONS AG
DE0005118806
1.58 0.00%
0.00
 
 
21/04/22
17:36:01
-
-
2INVEST AG
DE000A3H3L44
10.28 2.19%
0.22
 
21/04/22
17:36:07
41,586
422,251.96
3U HOLDING AG
DE0005167902
3.35 -0.30%
-0.01
 
21/04/22
17:36:03
4,796
16,076.81
4SC AG
DE000A14KL72
1.66 2.47%
0.04
 
21/04/22
17:36:09
14,929
24,861.99
7C SOLARPARKEN AG
DE000A11QW68
4.185 2.83%
0.12
 
21/04/22
17:36:19
108,350
446,878.67
A.A.A. AG ALLGEMEINE ANLA...
DE0007228009
1.70 0.00%
0.00
 
 
21/04/14
09:16:22
0
0.00
A.S. CRÉATION TAPETEN AG
DE000A1TNNN5
27.80 2.21%
0.60
 
21/04/22
17:36:04
187
5,123.80
AAP IMPLANTATE AG NPV
DE000A3H2101
3.20 0.00%
0.00
 
 
21/04/22
17:36:10
4,118
12,870.52
AAREAL BANK AG
DE0005408116
23.04 0.79%
0.18
 
21/04/22
17:35:20
204,367
4,702,439.18
ACCENTRO REAL ESTATE AG
DE000A0KFKB3
7.50 0.00%
0.00
 
 
21/04/22
17:36:13
-
-
ADESSO AG
DE000A0Z23Q5
114.00 1.24%
1.40
 
21/04/22
17:36:24
3,032
345,594.60
ADIDAS AG
DE000A1EWWW0
270.30 -0.46%
-1.25
 
21/04/22
17:35:18
513,407
139,011,520.00
ADLER MODEMÄRKTE AG
DE000A1H8MU2
0.484 0.41%
0.00
 
21/03/22
17:36:02
70,122
34,787.46
ADLER REAL ESTATE AG
DE0005008007
12.56 0.16%
0.02
 
21/04/22
17:36:14
7,180
90,064.24
ADVA OPTICAL NETWORKING S...
DE0005103006
9.88 -2.37%
-0.24
 
21/04/22
17:35:02
429,494
4,227,133.98
AHLERS AG
DE0005009740
1.39 -6.71%
-0.10
 
21/04/22
08:04:11
0
0.00
AIS AG
DE0006492903
0.005 0.00%
0.00
 
 
20/01/06
08:12:34
0
0.00
AIXTRON SE
DE000A0WMPJ6
18.755 4.40%
0.79
 
21/04/22
17:35:26
859,299
15,923,961.77
AKASOL AG
DE000A2JNWZ9
119.80 0.34%
0.40
 
21/04/22
17:39:57
8,284
991,992.40
ALBA SE
DE0006209901
69.00 0.00%
0.00
 
 
21/04/22
09:16:00
0
0.00
ALBIS LEASING AG
DE0006569403
2.96 0.00%
0.00
 
 
21/04/22
17:36:00
28
82.88
ALL FOR ONE STEEB AG
DE0005110001
61.80 0.65%
0.40
 
21/04/22
17:36:12
622
38,281.40
ALLGEIER SE
DE000A2GS633
24.80 2.90%
0.70
 
21/04/22
17:36:07
7,112
174,955.80
ALLIANZ SE
DE0008404005
216.05 -0.07%
-0.15
 
21/04/22
17:35:14
717,301
154,823,616.60
ALSTRIA OFFICE REIT AG 10...
DE000A0LD2U1
14.57 0.34%
0.05
 
21/04/22
17:35:14
331,341
4,818,141.20
ALTECH ADVANCED MATERIALS...
DE000A2LQUJ6
1.25 -3.85%
-0.05
 
21/04/22
19:51:41
830
1,080.00
ALZCHEM GROUP AG
DE000A2YNT30
26.00 0.00%
0.00
 
 
21/04/22
17:36:17
1,548
40,093.30
AMADEUS FIRE AG
DE0005093108
147.40 6.81%
9.40
 
21/04/22
17:35:13
14,626
2,128,786.80
ARTNET AG
DE000A1K0375
10.50 0.00%
0.00
 
 
21/04/22
17:36:10
734
7,766.20
ATOSS SOFTWARE AG
DE0005104400
169.60 -1.17%
-2.00
 
21/04/22
17:36:20
9,157
1,556,515.00
AUMANN AG NPV
DE000A2DAM03
11.86 4.59%
0.52
 
21/04/22
17:36:11
49,317
581,746.42
AURUBIS AG
DE0006766504
70.44 -0.20%
-0.14
 
21/04/22
17:35:22
57,771
4,069,574.54
AUTO1 GRP NPV
DE000A2LQ884
45.60 4.11%
1.80
 
21/04/22
17:36:16
203,598
9,299,128.82
AVES ONE AG
DE000A168114
10.30 1.98%
0.20
 
21/04/22
17:35:59
4,944
50,300.15
B+S BANKSYSTEME AG
DE0001262152
3.90 0.00%
0.00
 
 
21/04/22
17:36:04
444
1,696.08
B.R.A.I.N. BIOTECHNOLOGY ...
DE0005203947
8.60 0.00%
0.00
 
 
21/04/22
17:36:09
2,631
22,532.86
BASF SE
DE000BASF111
70.18 -1.32%
-0.94
 
21/04/22
17:35:05
2,828,598
199,526,198.25
BASLER AG
DE0005102008
109.40 5.19%
5.40
 
21/04/22
17:36:27
6,421
689,817.60
BASTEI LÜBBE AG
DE000A1X3YY0
4.68 -0.85%
-0.04
 
21/04/22
17:36:11
-
-
BAUER AG (SCHROBENHAUSEN)
DE0005168108
12.30 2.16%
0.26
 
21/04/22
17:36:04
9,229
113,588.92
BAYER AG
DE000BAY0017
55.69 -0.29%
-0.16
 
21/04/22
17:43:11
2,774,030
154,736,986.81
BAYERISCHE MOTOREN WERKE ...
DE0005190003
86.18 1.14%
0.97
 
21/04/22
17:35:24
1,104,441
95,060,305.92
BAYERISCHE MOTOREN WERKE ...
DE0005190037
68.65 0.59%
0.40
 
21/04/22
17:35:28
81,432
5,572,937.45
BAYWA AG
DE0005194005
46.20 2.21%
1.00
 
21/04/22
17:35:11
-
-
BAYWA AG
DE0005194062
39.60 1.80%
0.70
 
21/04/22
17:35:14
17,256
683,132.50
BEATE UHSE AG
DE0007551400
0.005 -9.09%
-0.00
 
21/04/22
08:07:24
0
0.00
BECHTLE AG
DE0005158703
171.40 1.60%
2.70
 
21/04/22
17:35:21
57,659
9,852,720.65
BEIERSDORF AG
DE0005200000
92.18 0.61%
0.56
 
21/04/22
17:35:17
270,223
24,874,528.88
BERENTZEN GRUPPE AG
DE0005201602
6.10 -0.97%
-0.06
 
21/04/22
17:36:09
7,805
47,784.00
BERTRANDT AG
DE0005232805
46.45 2.88%
1.30
 
21/04/22
17:36:06
1,476
68,508.10
BET-AT-HOME.COM AG
DE000A0DNAY5
43.90 -1.90%
-0.85
 
21/04/22
17:36:10
7,490
335,100.45
BIJOU BRIGITTE MODISCHE A...
DE0005229504
24.60 -1.99%
-0.50
 
21/04/22
17:36:08
1,588
39,664.60
BILFINGER SE
DE0005909006
27.94 0.00%
0.00
 
 
21/04/22
17:35:15
49,468
1,383,433.58
BIOFRONTERA AG
DE0006046113
2.40 2.13%
0.05
 
21/04/22
17:36:09
17,813
42,269.25
BIOTEST AG
DE0005227201
28.80 2.13%
0.60
 
21/04/22
17:36:10
2,089
58,547.10
BIOTEST AG VZ
DE0005227235
29.20 1.74%
0.50
 
21/04/22
17:36:07
2,338
67,801.30
BORUSSIA DORTMUND GMBH &C...
DE0005493092
5.675 0.44%
0.03
 
21/04/22
17:35:04
183,924
1,046,065.69
BRENNTAG AG
DE000A1DAHH0
75.26 0.48%
0.36
 
21/04/22
17:35:06
380,954
28,654,314.98
BROCKHAUS CAPITAL MANAGEM...
DE000A2GSU42
24.00 -2.44%
-0.60
 
21/04/22
17:36:10
2,277
56,152.80
CAMERIT AG
DE000HNC2059
47.20 0.00%
0.00
 
 
21/04/22
08:02:04
0
0.00
CANCOM SE
DE0005419105
51.24 0.47%
0.24
 
21/04/22
17:35:17
82,310
4,215,339.40
CAPSENSIXX AG
DE000A2G9M17
14.90 0.68%
0.10
 
21/04/22
17:36:28
396
5,923.40
CARL ZEISS MEDITEC AG
DE0005313704
145.85 0.55%
0.80
 
21/04/22
17:35:15
110,389
16,096,863.25
CECONOMY AG
DE0007257503
4.66 0.78%
0.04
 
21/04/22
17:35:21
242,299
1,123,901.88
CECONOMY AG VZ
DE0007257537
5.15 1.98%
0.10
 
21/04/22
17:35:01
350
1,792.50
CENIT AG
DE0005407100
14.40 0.70%
0.10
 
21/04/22
17:36:01
2,467
35,083.45
CEWE STIFTUNG & CO. KGAA
DE0005403901
132.20 1.38%
1.80
 
21/04/22
17:35:10
6,932
909,708.20
CO.DON AG
DE000A1K0227
0.88 7.32%
0.06
 
21/04/22
17:36:13
13,153
11,583.33
COMMERZBANK AG
DE000CBK1001
4.844 0.64%
0.03
 
21/04/22
17:44:01
4,741,098
22,891,543.26
COMPLEO CHARGING SOLUTION...
DE000A2QDNX9
79.20 3.39%
2.60
 
21/04/22
17:36:19
4,048
319,881.80
COMPUGROUP MEDICAL SE & C...
DE000A288904
76.30 1.46%
1.10
 
21/04/22
17:35:05
83,075
6,319,807.35
CONTINENTAL AG
DE0005439004
116.32 3.49%
3.92
 
21/04/22
17:40:03
545,538
63,004,092.88
COVESTRO AG NPV
DE0006062144
54.56 -2.15%
-1.20
 
21/04/22
17:35:16
790,095
43,417,431.20
CREDITSHELF AG
DE000A2LQUA5
49.00 0.41%
0.20
 
21/04/22
17:36:13
246
11,900.60
CROPENERGIES AG
DE000A0LAUP1
10.42 2.96%
0.30
 
21/04/22
17:36:07
118,596
1,233,357.02
CTS EVENTIM AG & CO. KGAA
DE0005470306
54.88 2.73%
1.46
 
21/04/22
17:35:11
207,353
11,296,698.10
DAIMLER AG
DE0007100000
73.78 0.29%
0.21
 
21/04/22
17:35:13
2,179,726
160,586,033.87
DATA MODUL AG PROD.UND VE...
DE0005498901
46.60 0.00%
0.00
 
 
21/04/22
17:36:03
-
-
DECHENG TECHNOLOGY AG
DE000A1YDDM9
0.0175 0.00%
0.00
 
 
21/04/21
08:25:04
7,167
125.42
DELIVERY HERO SE
DE000A2E4K43
128.15 1.02%
1.30
 
21/04/22
17:35:02
508,338
64,903,291.15
DELTICOM AG
DE0005146807
7.82 -0.51%
-0.04
 
21/04/22
17:36:11
12,495
97,650.40
DEMIRE DEUTSCHE MITTELSTA...
DE000A0XFSF0
4.93 0.61%
0.03
 
21/04/22
17:36:20
11,979
58,757.83
DERMAPHARM HOLDING SE
DE000A2GS5D8
74.90 -0.13%
-0.10
 
21/04/22
17:35:40
48,013
3,601,527.35
DEUTSCHE BANK AG
DE0005140008
9.791 -0.61%
-0.06
 
21/04/22
17:35:05
7,429,806
72,719,141.25
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
33.55 1.51%
0.50
 
21/04/22
17:36:09
249,115
8,150,267.10
DEUTSCHE BOERSE AG
DE0005810055
146.65 0.45%
0.65
 
21/04/22
17:35:11
643,180
94,050,833.10
DEUTSCHE CANNABIS AG
DE000A0BVVK7
0.395 11.27%
0.04
 
21/04/22
11:37:48
31,500
11,662.50
DEUTSCHE EUROSHOP AG
DE0007480204
18.28 2.58%
0.46
 
21/04/22
17:35:08
154,489
2,790,348.38
DEUTSCHE INDUSTRIE REIT-A...
DE000A2G9LL1
17.25 -0.58%
-0.10
 
21/04/22
17:36:04
5,165
90,249.65
DEUTSCHE KONSUM REIT-AG
DE000A14KRD3
15.40 0.65%
0.10
 
21/04/22
17:36:14
15,167
237,307.20
DEUTSCHE LUFTHANSA AG
DE0008232125
10.54 2.71%
0.28
 
21/04/22
17:35:01
3,916,483
40,907,929.45
DEUTSCHE PFAND AG
DE0008019001
9.294 -0.02%
-0.00
 
21/04/22
17:35:15
418,951
3,896,596.55
DEUTSCHE POST AG
DE0005552004
48.58 0.52%
0.25
 
21/04/22
17:35:23
1,887,498
91,734,030.19
DEUTSCHE REAL ESTATE AG
DE0008055021
14.30 0.00%
0.00
 
 
21/04/22
17:16:09
0
0.00
DEUTSCHE TELEKOM AG
DE0005557508
16.152 0.75%
0.12
 
21/04/22
17:35:08
6,288,953
101,194,522.05
DEUTSCHE WOHNEN SE
DE000A0HN5C6
46.51 1.66%
0.76
 
21/04/22
17:35:22
1,243,498
57,480,087.98
DEUTZ AG
DE0006305006
6.455 3.69%
0.23
 
21/04/22
17:35:21
694,435
4,444,971.99
DF DEUTSCHE FORFAIT AG NP...
DE000A2AA204
2.10 2.94%
0.06
 
21/04/22
17:36:14
500
1,040.00
DFV DEUTSCHE FAMILIENVERS...
DE000A2NBVD5
12.30 -0.97%
-0.12
 
21/04/22
17:36:10
14,654
181,140.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.