Look for:

CDAX PERFORMANCE-INDEX


ISIN:
DE0008469602
WKN:
-
2024/05/08 17:50:00
Price
1,593.47 EUR
Difference 0.27% (4.22)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Instruments in index 358
Type of index Performance Index
Security type Index

Market data

Open1,589.25 EUR
High1,597.46 EUR
Low1,587.03 EUR
Close (prev. day)1,589.25 EUR
Trading volume (m)120,867,455
Volume (pcs)4,481,210,001

Top 5

Name   Price +|- (%)   Trend
TC UNTERHA... 0.082 +207.14
AUTO1 GRP ... 6.90 +28.25
SIEMENS EN... 22.56 +12.80
PUMA SE 50.14 +10.86
ZHONGDE WA... 0.17 +9.68

Flop 5

Name   Price +|- (%)   Trend
ABOUT YOU ... 4.165 -9.95
KOENIG & B... 11.74 -7.70
SAF-HOLLAN... 17.22 -6.92
SMA SOLAR ... 46.62 -6.72
ACCENTRO R... 0.418 -6.70

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/08 17:50:00
Price
1,593.47 EUR
Difference 0.27% (4.22)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Security type Index
Instruments in index 358

Market data

Open1,589.25 EUR
High1,597.46 EUR
Low1,587.03 EUR
Close (prev. day)1,589.25 EUR
Trading volume (m)120,867,455
Volume (pcs)4,481,210,001

Performance and Risk

6m1y3y
Perf (%)+19.31%+12.49%+10.39%
Perf (abs.)+257.74+176.83+149.89
Beta---
Volatility10.2411.4717.35
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,570.68 EUR (108,235,689)
Ø price 30 days | Ø volume 30 days (pcs.)1,561.71 EUR (109,676,876)
Ø price 100 days | Ø volume 100 days (pcs.)1,506.97 EUR (109,253,166)
Ø price 250 days | Ø volume 250 days (pcs.)1,436.06 EUR (105,658,198)
YTD High | date1,597.75 EUR (2024/04/02)
YTD Low | date1,413.55 EUR (2024/01/17)
52 Weeks High | date1,597.75 EUR (2024/04/02)
52 Weeks Low | date1,280.18 EUR (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
16.62 0.48%
0.08
 
24/05/08
17:35:04
92,811
1,524,194.58
11 88 0 SOLUTIONS AG
DE0005118806
0.92 -1.08%
-0.01
 
24/05/08
17:36:25
5,464
5,034.44
2INVEST AG
DE000A3H3L44
8.50 -0.58%
-0.05
 
24/05/08
17:36:20
2,895
24,375.90
3U HOLDING AG
DE0005167902
1.96 -4.62%
-0.10
 
24/05/08
17:36:08
58,132
113,542.42
4SC AG
DE000A3E5C40
2.98 0.00%
0.00
 
 
23/02/08
13:41:21
26
77.48
7C SOLARPARKEN AG
DE000A11QW68
3.195 2.24%
0.07
 
24/05/08
17:36:24
46,960
149,628.54
A.S. CRÉATION TAPETEN AG
DE000A1TNNN5
10.60 0.00%
0.00
 
 
24/05/08
17:36:22
0
0.00
AAP IMPLANTATE AG NPV
DE000A3H2101
1.31 0.00%
0.00
 
 
24/05/08
17:36:09
500
660.00
ABOUT YOU HOLDING SE NPV
DE000A3CNK42
4.165 -9.95%
-0.46
 
24/05/08
17:36:22
226,300
966,287.94
ACCENTRO REAL ESTATE AG
DE000A0KFKB3
0.418 -6.70%
-0.03
 
24/05/08
17:36:23
3,060
1,251.32
ADESSO AG
DE000A0Z23Q5
106.60 -3.09%
-3.40
 
24/05/08
17:35:17
3,265
349,467.20
ADIDAS AG
DE000A1EWWW0
222.50 0.18%
0.40
 
24/05/08
17:35:23
391,297
87,115,620.50
ADTRAN NETWORKS SE
DE0005103006
19.96 -0.10%
-0.02
 
24/05/08
17:35:27
67,553
1,348,709.54
AHLERS AG
DE0005009740
0.0105 0.00%
0.00
 
 
24/05/08
08:02:32
0
0.00
AIS AG
DE0006492903
0.005 0.00%
0.00
 
 
20/01/06
08:12:34
0
0.00
AIXTRON SE
DE000A0WMPJ6
22.47 -0.79%
-0.18
 
24/05/08
17:35:25
408,896
9,170,042.33
ALBA SE
DE0006209901
9.45 5.59%
0.50
 
24/05/08
18:44:36
100
945.00
ALBIS LEASING AG
DE0006569403
2.18 0.00%
0.00
 
 
24/05/08
17:36:11
0
0.00
ALL FOR ONE STEEB AG
DE0005110001
58.40 0.34%
0.20
 
24/05/08
17:36:09
1,150
67,194.40
ALLANE SE
DE000A0DPRE6
11.10 0.91%
0.10
 
24/05/08
08:02:56
0
0.00
ALLGEIER SE
DE000A2GS633
17.50 -3.31%
-0.60
 
24/05/08
17:36:22
8,399
148,485.70
ALLIANZ SE
DE0008404005
273.60 0.40%
1.10
 
24/05/08
17:35:06
850,666
232,967,121.90
ALSTRIA OFFICE REIT AG 10...
DE000A0LD2U1
3.60 2.86%
0.10
 
24/05/08
17:36:22
2,746
9,768.77
ALTECH ADVANCED MATERIALS...
DE000A31C3Y4
6.15 0.00%
0.00
 
 
24/05/08
17:36:04
0
0.00
ALZCHEM GROUP AG
DE000A2YNT30
44.80 0.90%
0.40
 
24/05/08
17:36:22
7,729
343,644.90
AMADEUS FIRE AG
DE0005093108
112.20 -0.36%
-0.40
 
24/05/08
17:37:19
6,928
778,300.00
ARTNET AG
DE000A1K0375
5.35 -6.14%
-0.35
 
24/05/08
17:36:23
5,705
29,976.25
ATOSS SOFTWARE AG
DE0005104400
242.00 -0.62%
-1.50
 
24/05/08
17:35:04
3,574
865,006.00
AUMANN AG NPV
DE000A2DAM03
17.34 2.60%
0.44
 
24/05/08
17:36:11
32,160
554,554.16
AURUBIS AG
DE0006766504
68.70 -0.87%
-0.60
 
24/05/08
17:35:11
315,838
21,684,238.95
AUTO1 GRP NPV
DE000A2LQ884
6.90 28.25%
1.52
 
24/05/08
17:37:13
2,297,393
15,257,183.24
B+S BANKSYSTEME AG
DE0001262152
1.65 0.00%
0.00
 
 
24/05/08
17:35:59
0
0.00
BASF SE
DE000BASF111
49.51 -1.14%
-0.57
 
24/05/08
17:35:02
2,129,964
105,790,876.81
BASLER AG
DE0005102008
11.22 -3.61%
-0.42
 
24/05/08
17:36:15
14,521
164,498.24
BASTEI LÜBBE AG
DE000A1X3YY0
7.00 -0.71%
-0.05
 
24/05/08
17:36:07
312
2,214.10
BAYER AG
DE000BAY0017
28.475 -0.04%
-0.01
 
24/05/08
17:36:20
2,244,692
63,929,472.68
BAYERISCHE MOTOREN WERKE ...
DE0005190003
101.15 -2.93%
-3.05
 
24/05/08
17:44:59
2,192,149
220,492,206.26
BAYERISCHE MOTOREN WERKE ...
DE0005190037
95.15 -3.50%
-3.45
 
24/05/08
17:35:02
157,477
15,019,959.85
BAYWA AG
DE0005194005
34.30 4.26%
1.40
 
24/05/07
18:01:12
2
68.00
BAYWA AG
DE0005194062
23.20 1.09%
0.25
 
24/05/08
17:35:22
21,684
506,400.25
BECHTLE AG
DE0005158703
44.34 -3.57%
-1.64
 
24/05/08
17:37:21
464,821
20,465,467.72
BEIERSDORF AG
DE0005200000
144.35 0.17%
0.25
 
24/05/08
17:35:11
288,853
41,790,109.05
BERENTZEN-GRUPPE AG
DE0005201602
5.48 -1.44%
-0.08
 
24/05/08
17:36:23
8,341
44,859.52
BERTRANDT AG
DE0005232805
40.00 -0.50%
-0.20
 
24/05/08
17:36:24
3,636
145,457.80
BET-AT-HOME.COM AG
DE000A0DNAY5
2.42 0.41%
0.01
 
24/05/08
17:36:07
250
600.00
BIJOU BRIGITTE MODISCHE A...
DE0005229504
38.50 -2.41%
-0.95
 
24/05/08
17:36:15
12,750
500,355.20
BIKE24 HOLDING AG NPV
DE000A3CQ7F4
1.385 -0.72%
-0.01
 
24/05/08
17:36:18
3,459
4,838.66
BILFINGER SE
DE0005909006
45.30 0.78%
0.35
 
24/05/08
17:35:00
60,268
2,731,829.75
BIOFRONTERA AG
DE0006046113
0.35 0.00%
0.00
 
 
24/05/08
17:36:24
6,003
1,981.10
BIOTEST AG
DE0005227201
41.60 0.00%
0.00
 
 
24/05/08
17:36:13
0
0.00
BIOTEST AG VZ
DE0005227235
27.80 -0.36%
-0.10
 
24/05/08
17:36:28
40
1,108.00
BORUSSIA DORTMUND GMBH &C...
DE0005493092
4.165 6.25%
0.25
 
24/05/08
17:35:29
704,905
2,976,633.26
BRAIN BIOTECH AG NPV
DE0005203947
2.68 -2.55%
-0.07
 
24/05/08
17:36:04
14,803
40,290.27
BRANICKS GROUP AG
DE000A1X3XX4
1.626 -4.47%
-0.08
 
24/05/08
17:36:26
190,250
312,779.45
BRENNTAG SE
DE000A1DAHH0
76.84 0.68%
0.52
 
24/05/08
17:36:27
178,791
13,731,050.72
BROCKHAUS TECHNOLOGIES AG
DE000A2GSU42
22.70 0.00%
0.00
 
 
24/05/08
17:36:20
174
3,979.40
CAMERIT AG
DE000HNC2059
50.50 0.00%
0.00
 
 
24/05/08
08:02:32
0
0.00
CANCOM SE
DE0005419105
29.10 -3.32%
-1.00
 
24/05/08
17:35:11
56,147
1,637,039.22
CAPSENSIXX AG
DE000A2G9M17
14.20 0.00%
0.00
 
 
24/05/08
17:36:19
0
0.00
CARL ZEISS MEDITEC AG
DE0005313704
93.90 -5.77%
-5.75
 
24/05/08
17:35:01
375,771
35,901,017.95
CCS ABWICKLUNGS AG NPV
DE000A2QDNX9
0.24 0.00%
0.00
 
 
24/05/08
14:31:52
100
24.00
CECONOMY AG
DE0007257503
2.13 0.09%
0.00
 
24/05/08
17:35:17
417,062
891,747.66
CENIT AG
DE0005407100
12.30 1.65%
0.20
 
24/05/08
17:36:20
4,292
52,237.50
CEWE STIFTUNG & CO. KGAA
DE0005403901
99.80 -0.20%
-0.20
 
24/05/08
17:35:25
3,737
373,073.70
CHERRY SE NPV
DE000A3CRRN9
2.765 -3.15%
-0.09
 
24/05/08
17:36:01
93,570
267,578.52
CO.DON AG
DE000A3E5C08
0.245 -28.99%
-0.10
 
22/09/30
17:36:22
31,251
7,919.52
COMMERZBANK AG
DE000CBK1001
14.09 -0.70%
-0.10
 
24/05/08
17:35:02
3,389,077
47,740,087.59
COMPUGROUP MEDICAL SE & C...
DE000A288904
27.72 -4.87%
-1.42
 
24/05/08
17:35:25
257,016
7,115,809.24
CONTINENTAL AG
DE0005439004
61.62 -3.17%
-2.02
 
24/05/08
17:35:01
562,838
34,944,111.76
COVESTRO AG
DE0006062144
48.43 -1.61%
-0.79
 
24/05/08
17:35:17
656,883
31,791,552.40
CREDITSHELF AG
DE000A2LQUA5
2.30 0.00%
0.00
 
 
24/03/27
16:14:44
200
460.00
CROPENERGIES AG
DE000A0LAUP1
11.52 2.13%
0.24
 
24/02/28
17:40:08
67,212
770,466.36
CTS EVENTIM AG & CO. KGAA
DE0005470306
84.70 -0.29%
-0.25
 
24/05/08
17:35:06
110,566
9,361,390.65
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
40.52 -1.12%
-0.46
 
24/05/08
17:35:07
1,845,769
74,739,205.67
DATA MODUL AG PROD.UND VE...
DE0005498901
34.60 -3.89%
-1.40
 
24/05/08
17:36:05
721
25,415.40
DECHENG TECHNOLOGY AG
DE000A3MQRK6
1.03 1.98%
0.02
 
24/04/29
13:27:36
16
16.48
DELIVERY HERO SE
DE000A2E4K43
25.50 -0.93%
-0.24
 
24/05/08
17:35:04
856,218
21,821,879.17
DELTICOM AG
DE0005146807
3.38 1.20%
0.04
 
24/05/08
17:36:14
17,881
59,760.84
DEMIRE DEUTSCHE MITTELSTA...
DE000A0XFSF0
0.99 4.76%
0.05
 
24/05/08
17:36:20
8,724
8,686.01
DERMAPHARM HOLDING SE
DE000A2GS5D8
34.65 1.46%
0.50
 
24/05/08
17:35:57
19,852
687,297.65
DEUTSCHE BANK AG
DE0005140008
16.00 -0.27%
-0.04
 
24/05/08
17:35:27
5,922,417
94,846,675.48
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
28.45 1.07%
0.30
 
24/05/08
17:35:04
18,368
520,029.30
DEUTSCHE BOERSE AG
DE0005810055
186.85 -0.11%
-0.20
 
24/05/08
17:35:28
199,699
37,320,769.30
DEUTSCHE EUROSHOP AG
DE0007480204
18.54 -0.86%
-0.16
 
24/05/08
17:36:23
27,864
521,123.60
DEUTSCHE KONSUM REIT-AG
DE000A14KRD3
2.66 2.70%
0.07
 
24/05/08
17:36:00
18,378
48,738.33
DEUTSCHE LUFTHANSA AG
DE0008232125
6.796 -0.38%
-0.03
 
24/05/08
17:41:27
10,567,847
71,928,342.32
DEUTSCHE PFANDBRIEFBANK A...
DE0008019001
4.902 0.04%
0.00
 
24/05/08
17:35:18
224,263
1,098,938.12
DEUTSCHE POST AG
DE0005552004
38.31 -0.73%
-0.28
 
24/05/08
17:41:40
3,367,091
128,783,305.42
DEUTSCHE REAL ESTATE AG
DE0008055021
7.20 -2.70%
-0.20
 
24/05/08
14:10:16
0
0.00
DEUTSCHE TELEKOM AG
DE0005557508
21.64 -0.37%
-0.08
 
24/05/08
17:35:12
7,268,961
157,411,321.29
DEUTSCHE WOHNEN SE
DE000A0HN5C6
18.00 -2.17%
-0.40
 
24/05/08
17:35:19
76,264
1,382,075.46
DEUTZ AG
DE0006305006
5.55 1.93%
0.11
 
24/05/08
17:35:06
335,614
1,857,139.23
DF DEUTSCHE FORFAIT AG NP...
DE000A2AA204
1.69 -4.52%
-0.08
 
24/05/08
17:36:20
322
554.84
DFV DEUTSCHE FAMILIENVERS...
DE000A2NBVD5
6.15 2.50%
0.15
 
24/05/08
17:36:17
2,211
13,695.30
DIERIG HOLDING AG
DE0005580005
9.90 0.00%
0.00
 
 
24/05/08
17:36:21
0
0.00
DMG MORI AKTIENGESELLSCHA...
DE0005878003
43.30 0.23%
0.10
 
24/05/08
17:36:28
4,584
198,472.40
DR. HÖNLE AG
DE0005157101
19.65 -1.26%
-0.25
 
24/05/08
17:36:09
14,337
279,940.25
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
81.60 -4.02%
-3.42
 
24/05/08
17:37:09
786,496
64,473,437.30
DRÄGERWERK AG & CO. KGAA
DE0005550602
44.80 -0.44%
-0.20
 
24/05/08
17:35:03
1,525
68,398.30
DRÄGERWERK AG & CO. KGAA ...
DE0005550636
49.70 -1.00%
-0.50
 
24/05/08
17:35:17
16,605
824,872.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.