Look for:

CDAX PERFORMANCE-INDEX


ISIN:
DE0008469602
WKN:
-
2022/05/20 17:55:00
Price
1,270.50 EUR
Difference 0.75% (9.42)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Instruments in index 390
Type of index Performance Index
Security type Index

Market data

Open1,269.04 EUR
High1,287.61 EUR
Low1,267.45 EUR
Close (prev. day)1,261.08 EUR
Trading volume (m)128,014,348
Volume (pcs)4,636,020,502

Top 5

Name   Price +|- (%)   Trend
READCREST ... 0.77 +12.41
ZHONGDE WA... 0.77 +10.63
MING LE SP... 1.88 +9.30
INFAS HOLD... 4.66 +8.80
ENBW ENERG... 98.20 +7.30

Flop 5

Name   Price +|- (%)   Trend
DECHENG TE... 0.0065 -43.48
TISCON AG 0.051 -27.66
CECONOMY A... 4.28 -14.85
DEUTSCHE P... 9.965 -11.42
ELANIX BIO... 0.19 -9.52

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/20 17:55:00
Price
1,270.50 EUR
Difference 0.75% (9.42)

General attributes

ISIN DE0008469602
Symbol CDAX
Country Germany
Security type Index
Instruments in index 390

Market data

Open1,269.04 EUR
High1,287.61 EUR
Low1,267.45 EUR
Close (prev. day)1,261.08 EUR
Trading volume (m)128,014,348
Volume (pcs)4,636,020,502

Performance and Risk

6m1y3y
Perf (%)-16.31%-11.65%+12.75%
Perf (abs.)-247.57-167.56+143.65
Beta---
Volatility25.6719.8322.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,271.53 EUR (123,023,300)
Ø price 30 days | Ø volume 30 days (pcs.)1,277.49 EUR (138,787,508)
Ø price 100 days | Ø volume 100 days (pcs.)1,353.82 EUR (154,846,665)
Ø price 250 days | Ø volume 250 days (pcs.)1,426.85 EUR (128,595,695)
YTD High | date1,514.24 EUR (2022/01/05)
YTD Low | date1,152.19 EUR (2022/03/07)
52 Weeks High | date1,529.56 EUR (2021/11/18)
52 Weeks Low | date1,152.19 EUR (2022/03/07)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
18.93 0.11%
0.02
 
22/05/20
17:35:10
37,604
713,584.69
11 88 0 SOLUTIONS AG
DE0005118806
1.23 -0.81%
-0.01
 
22/05/20
17:36:05
11,967
14,759.29
2INVEST AG
DE000A3H3L44
11.30 4.15%
0.45
 
22/05/20
17:36:06
872
9,620.60
3U HOLDING AG
DE0005167902
2.24 -0.44%
-0.01
 
22/05/20
17:36:07
54,807
119,540.84
4SC AG
DE000A3E5C40
1.99 1.02%
0.02
 
22/05/20
17:36:18
-
-
7C SOLARPARKEN AG
DE000A11QW68
4.50 1.12%
0.05
 
22/05/20
17:36:13
52,849
238,101.91
A.A.A. AG ALLGEMEINE ANLA...
DE0007228009
2.20 2.80%
0.06
 
22/05/20
13:31:20
0
0.00
A.S. CRÉATION TAPETEN AG
DE000A1TNNN5
15.00 -1.96%
-0.30
 
22/05/20
17:36:28
295
4,425.00
AAP IMPLANTATE AG NPV
DE000A3H2101
2.98 0.00%
0.00
 
 
22/05/20
17:36:06
70
203.00
AAREAL BANK AG
DE0005408116
31.20 -0.83%
-0.26
 
22/05/20
17:35:06
167,161
5,235,598.70
ABOUT YOU HOLDING SE NPV
DE000A3CNK42
9.68 3.09%
0.29
 
22/05/20
17:35:19
363,751
3,546,437.24
ACCENTRO REAL ESTATE AG
DE000A0KFKB3
4.04 -7.76%
-0.34
 
22/05/20
15:13:06
2,900
12,110.36
ADESSO AG
DE000A0Z23Q5
167.40 0.84%
1.40
 
22/05/20
17:35:21
3,657
616,087.60
ADIDAS AG
DE000A1EWWW0
172.80 0.54%
0.92
 
22/05/20
17:43:40
1,035,957
178,982,110.14
ADLER REAL ESTATE AG
DE0005008007
4.62 0.43%
0.02
 
22/05/20
17:36:01
4
18.00
ADVA OPTICAL NETWORKING S...
DE000A3MQBT1
13.20 2.33%
0.30
 
22/05/20
17:35:18
16,818
220,346.00
AHLERS AG
DE0005009740
1.25 -6.72%
-0.09
 
22/05/20
08:00:41
0
0.00
AIS AG
DE0006492903
0.005 0.00%
0.00
 
 
20/01/06
08:12:34
0
0.00
AIXTRON SE
DE000A0WMPJ6
25.43 -1.05%
-0.27
 
22/05/20
17:35:26
406,384
10,495,352.01
ALBA SE
DE0006209901
27.00 -3.57%
-1.00
 
22/05/20
19:40:07
669
17,767.80
ALBIS LEASING AG
DE0006569403
2.66 -1.48%
-0.04
 
22/05/20
17:36:15
1,789
4,758.74
ALL FOR ONE STEEB AG
DE0005110001
60.20 0.33%
0.20
 
22/05/20
17:36:04
244
14,636.00
ALLANE SE
DE000A0DPRE6
14.90 0.68%
0.10
 
22/05/20
17:36:01
-
-
ALLGEIER SE
DE000A2GS633
35.85 -1.10%
-0.40
 
22/05/20
17:36:23
5,863
212,375.60
ALLIANZ SE
DE0008404005
195.58 0.40%
0.78
 
22/05/20
17:35:26
1,421,293
280,173,889.60
ALSTRIA OFFICE REIT AG 10...
DE000A0LD2U1
13.50 0.60%
0.08
 
22/05/20
17:36:08
11,512
155,217.50
ALTECH ADVANCED MATERIALS...
DE000A2LQUJ6
1.06 0.00%
0.00
 
 
22/05/20
09:27:08
150
159.00
ALZCHEM GROUP AG
DE000A2YNT30
20.90 1.95%
0.40
 
22/05/20
17:36:09
2,109
44,466.60
AMADEUS FIRE AG
DE0005093108
129.00 -0.46%
-0.60
 
22/05/20
17:35:05
5,678
734,765.20
ARTNET AG
DE000A1K0375
6.72 4.02%
0.26
 
22/05/20
17:36:11
4,860
32,338.56
ATOSS SOFTWARE AG
DE0005104400
131.80 0.61%
0.80
 
22/05/20
17:35:10
4,995
660,037.20
AUMANN AG NPV
DE000A2DAM03
15.34 -0.65%
-0.10
 
22/05/20
17:36:05
16,908
265,962.38
AURUBIS AG
DE0006766504
85.88 -0.74%
-0.64
 
22/05/20
17:35:14
97,795
8,488,478.18
AUTO1 GRP NPV
DE000A2LQ884
9.72 2.42%
0.23
 
22/05/20
17:35:09
846,054
8,330,280.84
B+S BANKSYSTEME AG
DE0001262152
2.63 -0.38%
-0.01
 
22/05/20
17:36:05
-
-
BASF SE
DE000BASF111
48.85 -0.02%
-0.01
 
22/05/20
17:35:15
3,392,951
167,175,352.12
BASLER AG
DE0005102008
104.80 -1.13%
-1.20
 
22/05/20
17:35:21
4,509
477,498.00
BASTEI LÜBBE AG
DE000A1X3YY0
6.72 -0.59%
-0.04
 
22/05/20
17:36:21
26
175.76
BAUER AG (SCHROBENHAUSEN)
DE0005168108
8.82 -0.45%
-0.04
 
22/05/20
17:36:29
10,422
91,482.44
BAYER AG
DE000BAY0017
63.74 0.54%
0.34
 
22/05/20
17:42:11
2,625,237
168,212,865.43
BAYERISCHE MOTOREN WERKE ...
DE0005190003
77.45 -0.50%
-0.39
 
22/05/20
17:35:19
1,558,143
121,816,729.78
BAYERISCHE MOTOREN WERKE ...
DE0005190037
71.30 1.28%
0.90
 
22/05/20
17:35:29
172,122
12,312,848.30
BAYWA AG
DE0005194005
63.60 1.27%
0.80
 
22/05/20
17:35:02
117
7,320.80
BAYWA AG
DE0005194062
46.55 -2.72%
-1.30
 
22/05/20
17:35:25
17,805
842,705.95
BECHTLE AG
DE0005158703
41.67 0.29%
0.12
 
22/05/20
17:35:05
117,185
4,920,896.08
BEIERSDORF AG
DE0005200000
93.92 0.82%
0.76
 
22/05/20
17:35:05
161,579
15,169,099.10
BERENTZEN GRUPPE AG
DE0005201602
6.58 -0.30%
-0.02
 
22/05/20
17:36:02
4,845
32,367.00
BERTRANDT AG
DE0005232805
43.80 -1.46%
-0.65
 
22/05/20
17:36:02
4,973
223,267.25
BET-AT-HOME.COM AG
DE000A0DNAY5
14.38 -1.37%
-0.20
 
22/05/20
17:36:13
3,496
50,436.44
BIJOU BRIGITTE MODISCHE A...
DE0005229504
24.60 3.36%
0.80
 
22/05/20
17:36:22
5,191
127,008.80
BIKE24 HOLDING AG NPV
DE000A3CQ7F4
4.91 0.61%
0.03
 
22/05/20
17:36:09
57,673
288,113.99
BILFINGER SE
DE0005909006
27.52 -0.72%
-0.20
 
22/05/20
17:35:02
101,048
2,816,688.00
BIOFRONTERA AG
DE0006046113
1.06 0.00%
0.00
 
 
22/05/20
17:36:09
4,500
4,805.00
BIOTEST AG
DE0005227201
41.70 -0.48%
-0.20
 
22/05/20
17:36:20
456
19,019.60
BIOTEST AG VZ
DE0005227235
35.80 0.28%
0.10
 
22/05/20
17:36:07
3
106.50
BORUSSIA DORTMUND GMBH &C...
DE0005493092
3.702 4.28%
0.15
 
22/05/20
17:36:08
313,838
1,152,112.04
BRAIN BIOTECH AG NPV
DE0005203947
7.76 0.00%
0.00
 
 
22/05/20
17:36:01
1,871
14,600.30
BRENNTAG SE
DE000A1DAHH0
70.16 1.59%
1.10
 
22/05/20
17:35:11
554,402
39,059,957.80
BROCKHAUS TECHNOLOGIES AG
DE000A2GSU42
15.20 -2.56%
-0.40
 
22/05/20
17:36:16
1,595
24,453.40
CAMERIT AG
DE000HNC2059
48.00 0.00%
0.00
 
 
22/05/20
08:01:22
0
0.00
CANCOM SE
DE0005419105
35.72 0.11%
0.04
 
22/05/20
17:35:05
117,632
4,249,415.24
CAPSENSIXX AG
DE000A2G9M17
15.90 0.00%
0.00
 
 
22/05/20
17:36:11
-
-
CARL ZEISS MEDITEC AG
DE0005313704
123.15 2.80%
3.35
 
22/05/20
17:35:01
129,086
16,025,589.75
CECONOMY AG
DE0007257503
2.684 2.21%
0.06
 
22/05/20
17:35:20
739,461
2,004,526.29
CECONOMY AG VZ
DE0007257537
4.30 -14.85%
-0.75
 
22/05/20
17:29:45
525
2,333.50
CENIT AG
DE0005407100
15.75 1.94%
0.30
 
22/05/20
17:36:23
6,192
96,573.20
CEWE STIFTUNG & CO. KGAA
DE0005403901
84.40 2.18%
1.80
 
22/05/20
17:35:17
7,824
658,706.50
CHERRY AG NPV
DE000A3CRRN9
7.30 1.25%
0.09
 
22/05/20
17:36:15
62,728
466,135.92
CO.DON AG
DE000A3E5C08
1.07 0.00%
0.00
 
 
22/05/20
17:36:02
-
-
COMMERZBANK AG
DE000CBK1001
7.236 0.22%
0.02
 
22/05/20
17:37:35
5,498,839
40,081,358.15
COMPLEO CHARGING SOLUTION...
DE000A2QDNX9
26.75 -3.08%
-0.85
 
22/05/20
17:36:06
24,231
670,312.25
COMPUGROUP MEDICAL SE & C...
DE000A288904
50.15 -0.50%
-0.25
 
22/05/20
17:35:59
30,313
1,525,612.66
CONTINENTAL AG
DE0005439004
66.70 1.40%
0.92
 
22/05/20
17:35:08
788,722
53,670,077.40
COVESTRO AG
DE0006062144
39.99 0.96%
0.38
 
22/05/20
17:35:27
928,203
37,402,131.27
CREDITSHELF AG
DE000A2LQUA5
32.40 -0.61%
-0.20
 
22/05/20
17:36:19
-
-
CROPENERGIES AG
DE000A0LAUP1
10.30 0.00%
0.00
 
 
22/05/20
17:36:08
120,811
1,251,683.26
CTS EVENTIM AG & CO. KGAA
DE0005470306
63.65 1.11%
0.70
 
22/05/20
17:35:20
55,917
3,569,654.85
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
28.03 -1.16%
-0.33
 
22/05/20
17:40:30
1,976,488
56,055,265.57
DATA MODUL AG PROD.UND VE...
DE0005498901
57.00 0.88%
0.50
 
22/05/20
17:36:06
30
1,710.00
DECHENG TECHNOLOGY AG
DE000A1YDDM9
0.0065 -43.48%
-0.01
 
22/05/20
15:53:29
390
2.54
DELIVERY HERO SE
DE000A2E4K43
29.43 -0.41%
-0.12
 
22/05/20
17:35:30
1,244,259
37,634,143.70
DELTICOM AG
DE0005146807
2.98 2.05%
0.06
 
22/05/20
17:36:00
1,001
2,972.98
DEMIRE DEUTSCHE MITTELSTA...
DE000A0XFSF0
4.25 -0.70%
-0.03
 
22/05/20
17:36:04
23,919
101,783.44
DERMAPHARM HOLDING SE
DE000A2GS5D8
49.08 6.23%
2.88
 
22/05/20
17:35:23
131,136
6,401,861.60
DEUTSCHE BANK AG
DE0005140008
9.362 -1.37%
-0.13
 
22/05/20
17:35:01
12,131,184
114,482,122.58
DEUTSCHE BETEILIGUNGS AG
DE000A1TNUT7
28.85 1.05%
0.30
 
22/05/20
17:36:23
8,455
245,072.35
DEUTSCHE BOERSE AG
DE0005810055
162.40 2.04%
3.25
 
22/05/20
17:35:26
510,350
82,465,021.25
DEUTSCHE CANNABIS AG
DE000A0BVVK7
0.528 1.54%
0.01
 
21/09/23
09:15:29
0
0.00
DEUTSCHE EUROSHOP AG
DE0007480204
15.63 1.56%
0.24
 
22/05/20
17:35:24
98,480
1,545,948.52
DEUTSCHE KONSUM REIT-AG
DE000A14KRD3
12.50 -0.40%
-0.05
 
22/05/20
17:36:24
3,922
49,766.35
DEUTSCHE LUFTHANSA AG
DE0008232125
6.852 0.72%
0.05
 
22/05/20
17:39:14
5,281,698
36,311,324.84
DEUTSCHE PFAND AG
DE0008019001
9.965 -11.42%
-1.29
 
22/05/20
17:35:24
807,948
8,136,554.39
DEUTSCHE POST AG
DE0005552004
37.455 -0.07%
-0.03
 
22/05/20
17:35:22
3,588,258
135,249,774.74
DEUTSCHE REAL ESTATE AG
DE0008055021
11.90 0.00%
0.00
 
 
22/05/19
15:40:01
0
0.00
DEUTSCHE TELEKOM AG
DE0005557508
18.32 1.33%
0.24
 
22/05/20
17:35:03
11,955,074
218,352,669.48
DEUTSCHE WOHNEN SE
DE000A0HN5C6
26.18 -0.11%
-0.03
 
22/05/20
17:35:19
93,500
2,462,016.39
DEUTZ AG
DE0006305006
4.18 -0.33%
-0.01
 
22/05/20
17:35:11
687,061
2,903,974.90
DF DEUTSCHE FORFAIT AG NP...
DE000A2AA204
2.04 -1.92%
-0.04
 
22/05/20
17:36:06
5,420
11,165.20
DFV DEUTSCHE FAMILIENVERS...
DE000A2NBVD5
11.74 0.69%
0.08
 
22/05/20
17:36:05
236
2,773.94
DIC ASSET AG
DE000A1X3XX4
12.50 -0.64%
-0.08
 
22/05/20
17:35:29
28,510
357,889.84



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.