2024/09/20 18:16:40 | |
---|---|
Price | |
14,224.63 EUR | |
Difference | -0.78% (-111.63) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 118 |
Type of index | Price Index |
Security type | Index |
Open | 14,336.26 EUR |
High | 14,339.24 EUR |
Low | 14,211.22 EUR |
Close (prev. day) | 14,336.26 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CRESCENT N... | 0.0128 | +6.67 | |
CELYAD ONC... | 0.256 | +2.40 | |
VRANKEN - ... | 15.20 | +2.01 | |
FLUXYS BEL... | 15.50 | +1.97 | |
EKOPAK NV ... | 15.75 | +1.94 |
Name | Price | +|- (%) | Trend |
CENERGY HL... | 9.90 | -9.14 | |
UMICORE S.... | 10.51 | -7.24 | |
BPOST S.A. | 2.46 | -5.38 | |
OXURION N.... | 0.522 | -5.09 | |
SYENSQO SA | 71.33 | -4.40 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/20 | Wochenausblick | ||
2024/09/20 | Week Ahead | ||
2024/09/18 | Credit Markets Weekly | ||
2024/09/18 | Credit Markets Weekly (DE) | ||
2024/09/13 | Week Ahead |
2024/09/20 18:16:40 | |
---|---|
Price | |
14,224.63 EUR | |
Difference | -0.78% (-111.63) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 118 |
Open | 14,336.26 EUR |
High | 14,339.24 EUR |
Low | 14,211.22 EUR |
Close (prev. day) | 14,336.26 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +8.40% | +11.43% | +22.41% |
Perf (abs.) | +1,110.89 | +1,470.90 | +2,624.79 |
Beta | - | - | - |
Volatility | 11.76 | 10.67 | 14.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,266.53 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,025.39 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,913.02 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13,347.48 EUR (0) |
YTD High | date | 14,433.94 EUR (2024/05/20) |
YTD Low | date | 12,608.85 EUR (2024/01/17) |
52 Weeks High | date | 14,433.94 EUR (2024/05/20) |
52 Weeks Low | date | 11,975.88 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.65 | 0.89% 0.05 |
|
24/09/20 17:17:34 |
3,752 21,377.00 |
ACCENTIS S.A. BE0003696102 |
0.027 | -3.57% -0.00 |
|
24/09/20 15:54:21 |
1,620 44.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
189.50 | -1.10% -2.10 |
|
24/09/20 17:35:18 |
79,521 15,089,487.00 |
AEDIFICA NV BE0003851681 |
63.10 | -0.32% -0.20 |
|
24/09/20 17:35:29 |
192,432 12,165,988.00 |
AGEAS SA/NV BE0974264930 |
46.98 | -1.18% -0.56 |
|
24/09/20 17:35:01 |
660,517 31,047,134.00 |
AGFA-GEVAERT NV BE0003755692 |
1.058 | -2.76% -0.03 |
|
24/09/20 17:35:11 |
58,765 62,851.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.60 | -1.46% -0.84 |
|
24/09/20 17:37:08 |
3,297,272 186,891,218.00 |
APERAM S.A. LU0569974404 |
24.64 | -0.65% -0.16 |
|
24/09/20 17:35:27 |
208,934 5,158,674.00 |
ARGENX SE NL0010832176 |
482.00 | -0.04% -0.20 |
|
24/09/20 17:35:26 |
196,975 94,902,213.00 |
ASCENCIO S.C.A. BE0003856730 |
48.60 | -0.10% -0.05 |
|
24/09/20 17:36:46 |
11,299 549,260.00 |
ATENOR SA BE0003837540 |
5.27 | -0.57% -0.03 |
|
24/09/20 16:39:45 |
2,320 12,254.00 |
AVANTIUM NV NL0012047823 |
1.87 | -0.53% -0.01 |
|
24/09/20 17:35:27 |
304,519 494,005.00 |
AZELIS GROUP N.V. BE0974400328 |
18.41 | -4.11% -0.79 |
|
24/09/20 17:35:36 |
799,712 14,758,556.00 |
BANIMMO SA BE0003870871 |
3.20 | 0.00% 0.00 |
|
24/09/20 10:42:56 |
1,447 4,630.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
423.00 | -0.70% -3.00 |
|
24/09/20 17:35:20 |
87 36,864.00 |
BARCO N.V. BE0974362940 |
11.78 | -2.97% -0.36 |
|
24/09/20 17:35:12 |
111,427 1,317,796.00 |
BEKAERT N.V. BE0974258874 |
35.96 | -2.92% -1.08 |
|
24/09/20 17:35:10 |
99,872 2,528,568.00 |
BELYSSE GROUP NV BE0974314461 |
0.875 | -0.57% -0.01 |
|
24/09/19 14:53:03 |
2,700 2,363.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
BIOSENIC SA BE0974280126 |
0.0081 | 0.00% 0.00 |
|
24/09/20 17:35:05 |
863,616 6,879.00 |
BIOTALYS NV NPV BE0974386188 |
3.10 | 0.00% 0.00 |
|
24/09/20 16:31:33 |
9,227 28,577.00 |
BPOST S.A. BE0974268972 |
2.46 | -5.38% -0.14 |
|
24/09/20 17:35:25 |
408,281 1,013,485.00 |
BREDERODE S.A. LU1068091351 |
114.20 | -2.89% -3.40 |
|
24/09/20 17:35:22 |
10,751 1,242,508.00 |
CAMPINE N.V. BE0003825420 |
78.50 | -0.63% -0.50 |
|
24/09/20 16:30:15 |
223 17,728.00 |
CARE PROPERTY INVEST NV BE0974273055 |
14.76 | -1.07% -0.16 |
|
24/09/20 17:35:26 |
592,992 8,759,261.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.256 | 2.40% 0.01 |
|
24/09/20 17:05:10 |
6,631 1,684.00 |
CENERGY HLDGS SA NPV BE0974303357 |
9.25 | -9.14% -0.93 |
|
24/09/20 17:35:02 |
8,135 80,301.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
6.78 | 0.44% 0.03 |
|
24/09/20 17:35:07 |
1,744 11,832.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
22.60 | -0.44% -0.10 |
|
24/09/20 17:35:22 |
2,890 65,789.00 |
COFINIMMO SA NPV BE0003593044 |
66.40 | 0.38% 0.25 |
|
24/09/20 17:39:17 |
142,500 9,477,851.00 |
COLRUYT GROUP N.V. BE0974256852 |
43.78 | -0.36% -0.16 |
|
24/09/20 17:35:09 |
141,618 6,200,241.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
83.38 | -1.35% -1.14 |
|
24/09/20 17:35:07 |
1,919,021 159,952,423.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
259.00 | 0.00% 0.00 |
|
24/09/20 17:35:14 |
296 76,989.00 |
CRESCENT N.V. BE0003836534 |
0.0128 | 6.67% 0.00 |
|
24/09/20 17:35:00 |
4,800,274 62,175.00 |
CUMULEX NV NPV 'B' BE0003463685 |
0.81 | -40.00% -0.54 |
|
24/09/06 16:30:12 |
50 41.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
189.50 | -2.32% -4.50 |
|
24/09/20 17:35:13 |
125,997 23,948,665.00 |
DECEUNINCK N.V. BE0003789063 |
2.51 | -1.95% -0.05 |
|
24/09/20 17:35:15 |
126,011 318,206.00 |
DEME GROUP NV BE0974413453 |
148.20 | -2.11% -3.20 |
|
24/09/20 17:35:23 |
15,934 2,367,169.00 |
ECONOCOM GROUP SA BE0974313455 |
2.005 | -1.72% -0.04 |
|
24/09/20 17:35:04 |
17,706 35,738.00 |
EKOPAK NV NPV BE0974380124 |
15.75 | 1.94% 0.30 |
|
24/09/20 17:38:19 |
7,966 125,183.00 |
ELIA GROUP SA BE0003822393 |
100.20 | -2.34% -2.40 |
|
24/09/20 17:35:24 |
198,542 19,939,709.00 |
ENGIE S.A. FR0010208488 |
15.795 | 1.45% 0.23 |
|
24/09/20 17:35:28 |
11,599,558 182,799,469.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
25.55 | 0.99% 0.25 |
|
24/09/20 17:37:23 |
177,228 4,525,809.00 |
EURONAV S.A. BE0003816338 |
14.11 | -2.01% -0.29 |
|
24/09/20 17:35:24 |
57,958 822,037.00 |
EURONEXT N.V. NL0006294274 |
100.30 | 0.20% 0.20 |
|
24/09/20 17:35:21 |
294,990 29,599,578.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
29.00 | -2.03% -0.60 |
|
24/09/20 17:37:33 |
4,259 124,074.00 |
EXMAR BE0003808251 |
8.79 | 1.50% 0.13 |
|
24/09/20 17:35:09 |
10,348 89,863.00 |
FAGRON N.V. BE0003874915 |
18.68 | -0.53% -0.10 |
|
24/09/20 17:35:14 |
88,291 1,648,500.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
132.60 | 1.84% 2.40 |
|
24/09/20 17:36:04 |
226,618 29,983,973.00 |
FLORIDIENNE SA BE0003215143 |
640.00 | 1.59% 10.00 |
|
24/09/20 11:30:23 |
15 9,600.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
15.50 | 1.97% 0.30 |
|
24/09/20 17:35:16 |
11,999 184,330.00 |
FOUNTAIN S.A. BE0003752665 |
1.56 | 0.00% 0.00 |
|
24/09/20 12:45:49 |
100 156.00 |
GALAPAGOS N.V. BE0003818359 |
26.38 | -2.01% -0.54 |
|
24/09/20 17:35:09 |
178,602 4,748,107.00 |
GIMV BE0003699130 |
42.60 | 0.12% 0.05 |
|
24/09/20 17:35:05 |
30,761 1,310,452.00 |
GREENYARD FOODS S.A. BE0003765790 |
6.36 | 0.00% 0.00 |
|
24/09/20 17:35:16 |
5,776 36,595.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
68.60 | -1.01% -0.70 |
|
24/09/20 17:35:06 |
215,601 14,799,268.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
18.76 | -0.74% -0.14 |
|
24/09/20 17:35:06 |
31,145 587,104.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.78 | 1.61% 0.06 |
|
24/09/20 17:21:20 |
114 431.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
5.74 | -1.03% -0.06 |
|
24/09/20 17:35:15 |
5,223 30,352.00 |
IEP INVEST BE0003748622 |
5.30 | -0.93% -0.05 |
|
24/09/20 15:54:21 |
10 53.00 |
IMMO MOURY S.C.A. BE0003893139 |
33.00 | 0.00% 0.00 |
|
24/09/20 11:30:18 |
118 3,894.00 |
INCLUSIO SA/NV NPV BE0974374069 |
15.15 | 1.00% 0.15 |
|
24/09/20 17:35:25 |
2,016 30,469.00 |
ING GROEP N.V. NL0011821202 |
16.688 | 0.04% 0.01 |
|
24/09/20 17:36:01 |
17,055,765 284,668,441.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
13.52 | -1.31% -0.18 |
|
24/09/20 17:35:19 |
31,248 422,268.00 |
JENSEN-GROUP N.V. BE0003858751 |
41.60 | 0.00% 0.00 |
|
24/09/20 17:35:12 |
1,164 48,494.00 |
KBC ANCORA BE0003867844 |
48.45 | 0.00% 0.00 |
|
24/09/20 17:36:04 |
80,041 3,491,313.00 |
KBC GROEP BE0003565737 |
70.92 | -0.62% -0.44 |
|
24/09/20 17:35:15 |
1,033,173 73,387,676.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.70 | -0.71% -0.01 |
|
24/09/18 09:00:05 |
1,000 700.00 |
KINEPOLIS GROUP BE0974274061 |
38.75 | -2.15% -0.85 |
|
24/09/20 17:36:57 |
22,246 863,400.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
30.47 | -0.29% -0.09 |
|
24/09/20 17:35:11 |
4,080,523 124,405,460.00 |
LOTUS BAKERIES NV BE0003604155 |
11,840.00 | 0.00% 0.00 |
|
24/09/20 17:35:21 |
711 8,426,000.00 |
MELEXIS N.V. BE0165385973 |
75.45 | -3.70% -2.90 |
|
24/09/20 17:35:25 |
57,102 4,320,551.00 |
MIKO NV BE0003731453 |
49.10 | 0.82% 0.40 |
|
24/09/20 16:30:32 |
85 4,174.00 |
MONTEA NV BE0003853703 |
75.40 | -1.82% -1.40 |
|
24/09/20 17:35:26 |
66,871 5,047,828.00 |
MOPOLI NLG50 NL0000488153 |
262.00 | -2.24% -6.00 |
|
24/09/04 11:30:07 |
3 786.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
570.00 | 1.79% 10.00 |
|
24/09/20 16:51:41 |
38 21,495.00 |
NEXTENSA SA BE0003770840 |
43.80 | -0.34% -0.15 |
|
24/09/20 16:10:32 |
818 35,855.00 |
NYRSTAR N.V. BE0974294267 |
0.038 | 0.00% 0.00 |
|
24/09/20 16:32:47 |
9,197 349.00 |
NYXOAH SA NPV BE0974358906 |
7.62 | 0.00% 0.00 |
|
24/09/20 17:35:07 |
3,238 24,562.00 |
ONTEX GROUP N.V. BE0974276082 |
8.69 | -1.59% -0.14 |
|
24/09/20 17:36:43 |
186,764 1,622,889.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.89 | -0.20% -0.01 |
|
24/09/20 17:35:25 |
16,425 80,497.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.84 | 0.41% 0.06 |
|
24/09/20 17:35:26 |
1,657 24,541.00 |
OXURION N.V. BE0974487192 |
0.522 | -5.09% -0.03 |
|
24/09/20 17:14:30 |
13,730 7,021.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.80 | 0.00% 0.00 |
|
24/09/20 16:30:27 |
215 1,671.00 |
PROXIMUS SA BE0003810273 |
6.965 | -1.35% -0.10 |
|
24/09/20 17:35:24 |
386,379 2,697,892.00 |
QRF SICAFI CVA BE0974272040 |
11.00 | -4.35% -0.50 |
|
24/09/20 17:35:08 |
6,838 77,064.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.46 | -0.45% -0.02 |
|
24/09/20 11:52:17 |
946 4,232.00 |
RECTICEL NV BE0003656676 |
13.10 | -1.65% -0.22 |
|
24/09/20 17:35:03 |
70,137 919,636.00 |
RETAIL ESTATES S.A. BE0003720340 |
65.00 | -2.55% -1.70 |
|
24/09/20 17:35:19 |
46,606 3,043,134.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
11.45 | 1.33% 0.15 |
|
24/09/20 16:29:33 |
204 2,326.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
260.00 | 0.00% 0.00 |
|
24/08/30 11:30:47 |
28 7,280.00 |
SEQUANA MEDICAL NV BE0974340722 |
0.922 | -2.54% -0.02 |
|
24/09/20 16:35:31 |
11,765 10,999.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
42.25 | 1.44% 0.60 |
|
24/09/20 17:35:01 |
186,289 7,852,644.00 |
SIPEF S.A. BE0003898187 |
54.60 | 0.74% 0.40 |
|
24/09/20 17:35:12 |
1,107 60,029.00 |
SMARTPHOTO GROUP BE0974323553 |
24.60 | -0.40% -0.10 |
|
24/09/20 11:40:52 |
55 1,351.00 |
SOFINA S.A. BE0003717312 |
254.60 | -1.93% -5.00 |
|
24/09/20 17:35:28 |
51,106 13,054,284.00 |
SOLVAC SA BE0003545531 |
97.20 | 0.21% 0.20 |
|
24/09/20 16:23:30 |
841 82,537.00 |
SOLVAY SA BE0003470755 |
34.28 | -0.87% -0.30 |
|
24/09/20 17:35:00 |
547,234 18,767,048.00 |
SPADEL S.A. BE0003798155 |
190.00 | -1.04% -2.00 |
|
24/09/20 16:55:26 |
50 9,526.00 |
SYENSQO SA BE0974464977 |
71.33 | -4.40% -3.28 |
|
24/09/20 17:35:05 |
309,440 22,195,948.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.