| 2022/05/20 18:05:02 | |
|---|---|
| Price | |
| 11,959.32 EUR | |
| Difference | 0.39% (47.05) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 129 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,912.28 EUR |
| High | 12,098.42 EUR |
| Low | 11,912.28 EUR |
| Close (prev. day) | 11,912.27 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CELYAD ONC... | 1.82 | +15.92 |
|
| MDXHEALTH ... | 0.808 | +7.73 |
|
| AGFA-GEVAE... | 3.97 | +7.01 |
|
| ACACIA PHA... | 0.83 | +6.41 |
|
| CIE D'ENTE... | 105.60 | +4.55 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NYXOAH SA ... | 12.90 | -5.84 |
|
| MONTEA NV | 98.60 | -4.27 |
|
| BALTA GROU... | 2.79 | -3.79 |
|
| EXMAR S.A. | 5.08 | -3.24 |
|
| HYLORIS PH... | 15.20 | -2.81 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/20 |
|
Week Ahead |
|
| 2022/05/20 |
|
Wochenausblick |
|
| 2022/05/19 |
|
Credit Markets Weekly |
|
| 2022/05/18 |
|
Credit Markets Weekly (DE) |
|
| 2022/05/16 |
|
Kühlt sich die globale Konjunktur ab? |
| 2022/05/20 18:05:02 | |
|---|---|
| Price | |
| 11,959.32 EUR | |
| Difference | 0.39% (47.05) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 129 |
Market data
| Open | 11,912.28 EUR |
| High | 12,098.42 EUR |
| Low | 11,912.28 EUR |
| Close (prev. day) | 11,912.27 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -4.05% | +1.16% | +2.53% |
| Perf (abs.) | -504.22 | +136.69 | +295.59 |
| Beta | - | - | - |
| Volatility | 21.88 | 17.28 | 23.27 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,069.43 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,081.24 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12,395.21 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12,267.59 EUR (0) |
| YTD High | date | 13,310.10 EUR (2022/01/17) |
| YTD Low | date | 10,774.99 EUR (2022/03/07) |
| 52 Weeks High | date | 13,310.10 EUR (2022/01/17) |
| 52 Weeks Low | date | 10,774.99 EUR (2022/03/07) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABO GROUP ENVIRONM BE0974278104 |
5.10 | 0.00% 0.00 |
|
22/05/20 13:31:41 |
6 31.00 |
| ACACIA PHARMA GROUP PLC GB00BYWF9Y76 |
0.83 | 6.41% 0.05 |
|
22/05/20 17:35:08 |
535,989 439,403.00 |
| ACCENTIS S.A. BE0003696102 |
0.066 | 1.54% 0.00 |
|
22/05/20 16:13:59 |
52,450 3,412.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
159.10 | 1.99% 3.10 |
|
22/05/20 17:35:23 |
43,889 7,009,447.00 |
| AEDIFICA NV BE0003851681 |
108.30 | -0.09% -0.10 |
|
22/05/20 17:35:23 |
47,425 5,150,323.00 |
| AGEAS SA/NV BE0974264930 |
43.74 | -0.09% -0.04 |
|
22/05/20 17:35:16 |
353,305 15,569,085.00 |
| AGFA-GEVAERT NV BE0003755692 |
3.97 | 7.01% 0.26 |
|
22/05/20 17:35:02 |
504,992 1,982,126.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
51.21 | 0.27% 0.14 |
|
22/05/20 17:36:22 |
1,829,921 94,117,861.00 |
| APERAM S.A. LU0569974404 |
36.06 | 0.06% 0.02 |
|
22/05/20 17:35:22 |
226,957 8,303,860.00 |
| ARGENX SE NL0010832176 |
305.30 | 2.11% 6.30 |
|
22/05/20 17:35:06 |
90,157 27,368,643.00 |
| ASCENCIO S.C.A. BE0003856730 |
51.90 | 1.76% 0.90 |
|
22/05/20 17:35:03 |
3,917 201,454.00 |
| ATENOR SA BE0003837540 |
55.00 | 1.85% 1.00 |
|
22/05/20 16:29:17 |
797 43,406.00 |
| AVANTIUM NV NL0012047823 |
3.13 | 2.96% 0.09 |
|
22/05/20 17:35:15 |
134,395 421,932.00 |
| AZELIS GROUP N.V. BE0974400328 |
23.10 | 1.05% 0.24 |
|
22/05/20 17:36:06 |
71,283 1,655,416.00 |
| BALTA GROUP N.V. BE0974314461 |
2.79 | -3.79% -0.11 |
|
22/05/20 16:52:31 |
6,390 17,855.00 |
| BANIMMO SA BE0003870871 |
4.40 | -1.79% -0.08 |
|
22/05/20 16:01:03 |
2,651 11,725.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
1,650.00 | 0.92% 15.00 |
|
22/05/20 16:47:38 |
147 242,260.00 |
| BARCO N.V. BE0974362940 |
21.12 | 0.38% 0.08 |
|
22/05/20 17:35:26 |
61,593 1,312,783.00 |
| BEFIMMO S.A. BE0003678894 |
46.80 | -0.43% -0.20 |
|
22/05/20 17:35:20 |
85,180 3,990,147.00 |
| BEKAERT N.V. BE0974258874 |
35.58 | -0.34% -0.12 |
|
22/05/20 17:35:23 |
56,177 2,027,303.00 |
| BELGIAN RESOURCES AND CAP... BE0020575115 |
6.25 | 0.00% 0.00 |
|
22/05/19 11:30:16 |
33 206.00 |
| BELUGA N.V. BE0003723377 |
2.80 | 11.11% 0.28 |
|
22/05/04 16:30:20 |
1 3.00 |
| BIOCARTIS GROUP NV BE0974281132 |
1.96 | 2.51% 0.05 |
|
22/05/20 17:35:30 |
68,243 134,242.00 |
| BIOTALYS NV NPV BE0974386188 |
7.18 | 1.99% 0.14 |
|
22/05/20 14:27:15 |
1,567 11,178.00 |
| BONE THERAPEUTICS S.A. BE0974280126 |
0.308 | -1.28% -0.00 |
|
22/05/20 17:35:27 |
91,548 27,967.00 |
| BPOST S.A. BE0974268972 |
5.66 | 0.98% 0.06 |
|
22/05/20 17:35:10 |
215,948 1,223,573.00 |
| BREDERODE S.A. LU1068091351 |
112.20 | -0.36% -0.40 |
|
22/05/20 17:35:02 |
7,444 837,717.00 |
| CAMPINE N.V. BE0003825420 |
47.00 | 0.00% 0.00 |
|
22/05/20 16:30:14 |
84 3,948.00 |
| CARE PROPERTY INVESTMENT BE0974273055 |
24.40 | 0.41% 0.10 |
|
22/05/20 17:35:14 |
31,132 765,489.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
1.82 | 15.92% 0.25 |
|
22/05/20 17:35:13 |
90,236 160,879.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
3.28 | -1.20% -0.04 |
|
22/05/20 16:53:12 |
4,008 13,529.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
105.60 | 4.55% 4.60 |
|
22/05/20 17:35:13 |
22,097 2,363,909.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
64.70 | -0.92% -0.60 |
|
22/05/20 17:35:20 |
2,793 182,247.00 |
| COFINIMMO SA NPV BE0003593044 |
121.90 | 1.84% 2.20 |
|
22/05/20 17:38:22 |
38,259 4,665,594.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
51.96 | -0.90% -0.47 |
|
22/05/20 17:35:00 |
1,321,197 69,395,619.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
339.00 | 0.89% 3.00 |
|
22/05/20 17:35:07 |
324 110,202.00 |
| CRESCENT N.V. BE0003836534 |
0.0187 | 2.75% 0.00 |
|
22/05/20 17:16:38 |
1,772,143 33,289.00 |
| CUMULEX NV NPV 'B' BE0003463685 |
2.52 | 0.00% 0.00 |
|
22/05/16 14:23:55 |
44 111.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
154.40 | 0.39% 0.60 |
|
22/05/20 17:35:22 |
97,133 15,327,404.00 |
| DECEUNINCK N.V. BE0003789063 |
2.525 | 0.60% 0.02 |
|
22/05/20 17:35:29 |
65,278 167,572.00 |
| DMS IMAGING SA BE0974289218 |
0.1565 | -1.57% -0.00 |
|
22/05/20 15:37:16 |
7,800 1,207.00 |
| ECONOCOM GROUP SA BE0974313455 |
3.635 | 0.69% 0.03 |
|
22/05/20 17:35:31 |
69,657 252,335.00 |
| EKOPAK NV NPV BE0974380124 |
18.02 | 0.56% 0.10 |
|
22/05/20 17:35:25 |
1,402 25,360.00 |
| ELIA GROUP SA BE0003822393 |
154.60 | 1.05% 1.60 |
|
22/05/20 17:35:04 |
84,361 13,034,962.00 |
| ENGIE S.A. FR0010208488 |
12.642 | 1.35% 0.17 |
|
22/05/20 17:35:05 |
7,013,579 89,030,806.00 |
| EUROCOMMERCIAL EUR10.00 NL0015000K93 |
22.36 | 0.90% 0.20 |
|
22/05/20 17:35:04 |
62,019 1,388,327.00 |
| EURONAV S.A. BE0003816338 |
10.99 | -0.45% -0.05 |
|
22/05/20 17:35:09 |
256,397 2,827,954.00 |
| EURONEXT N.V. NL0006294274 |
78.90 | 3.16% 2.42 |
|
22/05/20 17:39:52 |
216,208 16,998,062.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
20.15 | -0.25% -0.05 |
|
22/05/20 17:35:23 |
3,483 70,651.00 |
| EXMAR S.A. BE0003808251 |
5.08 | -3.24% -0.17 |
|
22/05/20 17:35:03 |
39,877 207,099.00 |
| FAGRON N.V. BE0003874915 |
16.18 | 0.12% 0.02 |
|
22/05/20 17:35:15 |
89,054 1,208,349.00 |
| FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
77.70 | -0.26% -0.20 |
|
22/05/20 17:35:29 |
7,867 611,836.00 |
| FLORIDIENNE SA BE0003215143 |
830.00 | 0.00% 0.00 |
|
22/05/20 16:30:17 |
4 3,320.00 |
| FLUXYS BELGIUM S.A. BE0974265945 |
32.00 | 1.91% 0.60 |
|
22/05/20 17:01:32 |
6,839 215,918.00 |
| FOUNTAIN S.A. BE0003752665 |
1.00 | 0.00% 0.00 |
|
22/05/09 11:32:57 |
1,423 1,423.00 |
| GALAPAGOS N.V. BE0003818359 |
53.08 | -0.49% -0.26 |
|
22/05/20 17:36:01 |
210,555 11,233,861.00 |
| GIMV BE0003699130 |
55.10 | -0.36% -0.20 |
|
22/05/20 17:35:11 |
10,160 563,748.00 |
| GREENYARD FOODS S.A. BE0003765790 |
7.69 | 2.81% 0.21 |
|
22/05/20 17:35:07 |
7,478 56,971.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
84.70 | 1.10% 0.92 |
|
22/05/20 17:35:17 |
182,077 15,453,318.00 |
| HAMON & CIE INTERNATIONAL... BE0974352842 |
0.782 | -1.51% -0.01 |
|
21/10/28 17:35:11 |
1,941 1,492.00 |
| HOME INVEST BELGIUM S.A. BE0003760742 |
120.50 | 0.42% 0.50 |
|
22/05/20 17:35:02 |
987 119,160.00 |
| HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
5.28 | -0.38% -0.02 |
|
22/05/20 16:24:15 |
2,505 13,204.00 |
| HYLORIS PHARMACEUTICALS S... BE0974363955 |
15.20 | -2.81% -0.44 |
|
22/05/20 17:35:18 |
7,860 119,199.00 |
| IEP INVEST BE0003748622 |
10.80 | 0.93% 0.10 |
|
22/05/20 15:34:33 |
727 7,743.00 |
| IMMO MOURY S.C.A. BE0003893139 |
43.60 | 0.00% 0.00 |
|
22/05/20 11:30:19 |
1 43.60 |
| INCLUSIO SA/NV NPV BE0974374069 |
16.00 | 3.23% 0.50 |
|
22/05/20 17:39:43 |
3,176 49,950.00 |
| ING GROEP N.V. NL0011821202 |
9.41 | -0.53% -0.05 |
|
22/05/20 17:37:01 |
15,565,491 146,757,043.00 |
| INTERVEST OFFICES & WAREH... BE0003746600 |
25.90 | 1.57% 0.40 |
|
22/05/20 17:35:29 |
23,194 601,798.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
15.80 | 0.38% 0.06 |
|
22/05/20 17:35:01 |
9,387 147,895.00 |
| JENSEN-GROUP N.V. BE0003858751 |
32.50 | 0.00% 0.00 |
|
22/05/20 17:35:44 |
1,933 62,652.00 |
| KBC ANCORA BE0003867844 |
38.44 | -1.33% -0.52 |
|
22/05/20 17:35:29 |
45,557 1,771,290.00 |
| KBC GROEP BE0003565737 |
56.54 | 0.50% 0.28 |
|
22/05/20 17:35:07 |
445,053 25,258,040.00 |
| KEYWARE TECHNOLOGIES S.A. BE0003880979 |
1.08 | 3.85% 0.04 |
|
22/05/17 14:46:17 |
70 76.00 |
| KINEPOLIS GROUP BE0974274061 |
48.24 | -0.08% -0.04 |
|
22/05/20 17:35:20 |
23,657 1,153,849.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
24.955 | -0.50% -0.13 |
|
22/05/20 17:37:05 |
3,490,055 87,331,378.00 |
| LOTUS BAKERIES NV BE0003604155 |
4,600.00 | 0.55% 25.00 |
|
22/05/20 17:35:19 |
627 2,891,800.00 |
| MDXHEALTH SA BE0003844611 |
0.808 | 7.73% 0.06 |
|
22/05/20 17:35:28 |
1,905,279 1,686,375.00 |
| MELEXIS N.V. BE0165385973 |
78.75 | -0.25% -0.20 |
|
22/05/20 17:35:28 |
39,021 3,111,877.00 |
| MIKO NV BE0003731453 |
102.00 | 1.49% 1.50 |
|
22/05/20 16:30:24 |
63 6,346.00 |
| MITHRA PHARMACEUTICALS S.... BE0974283153 |
7.95 | -1.73% -0.14 |
|
22/05/20 17:35:12 |
76,261 612,025.00 |
| MONTEA NV BE0003853703 |
98.60 | -4.27% -4.40 |
|
22/05/20 17:35:06 |
9,212 915,467.00 |
| MOPOLI NLG50 NL0000488153 |
336.00 | 9.80% 30.00 |
|
22/03/25 16:30:14 |
8 2,688.00 |
| MOURY CONSTRUCT S.A. BE0003602134 |
318.00 | 1.27% 4.00 |
|
22/05/20 16:30:24 |
19 6,028.00 |
| MÉTIERS AUTOMATIQUES PICA... BE0003807246 |
64.40 | -0.62% -0.40 |
|
22/05/20 17:35:16 |
1,476 95,340.00 |
| NEXTENSA SA BE0003770840 |
68.90 | 1.03% 0.70 |
|
22/05/20 17:35:10 |
1,203 82,676.00 |
| NYRSTAR N.V. BE0974294267 |
0.238 | 2.15% 0.01 |
|
22/05/20 17:35:20 |
2,254 536.00 |
| NYXOAH SA NPV BE0974358906 |
12.90 | -5.84% -0.80 |
|
22/05/20 17:35:27 |
7,084 91,689.00 |
| ONTEX GROUP N.V. BE0974276082 |
7.46 | 1.84% 0.14 |
|
22/05/20 17:35:23 |
235,841 1,750,297.00 |
| ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
6.75 | 0.60% 0.04 |
|
22/05/20 17:29:52 |
6,607 44,451.00 |
| ORANGE BELGIUM S.A. BE0003735496 |
18.52 | -2.32% -0.44 |
|
22/05/20 17:35:20 |
2,730 50,479.00 |
| OXURION N.V. BE0003846632 |
0.61 | 1.33% 0.01 |
|
22/05/20 16:59:55 |
31,413 19,535.00 |
| PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.60 | 0.00% 0.00 |
|
22/05/19 11:30:27 |
1,303 11,206.00 |
| PROXIMUS SA BE0003810273 |
16.175 | 0.84% 0.14 |
|
22/05/20 17:35:17 |
616,444 9,946,883.00 |
| QRF SICAFI CVA BE0974272040 |
11.90 | 0.85% 0.10 |
|
22/05/20 17:29:35 |
2,928 35,461.00 |
| QUEST FOR GROWTH PRICAF BE0003730448 |
6.40 | 1.27% 0.08 |
|
22/05/20 17:29:17 |
8,259 52,333.00 |
| RECTICEL NV BE0003656676 |
17.82 | -0.11% -0.02 |
|
22/05/20 17:35:01 |
36,898 661,940.00 |
| RESILUX N.V. BE0003707214 |
235.00 | 0.43% 1.00 |
|
22/05/20 17:35:19 |
133 31,209.00 |
| RETAIL ESTATES S.A. BE0003720340 |
71.10 | -0.28% -0.20 |
|
22/05/20 17:35:19 |
12,892 916,817.00 |
| ROSIER S.A. BE0003575835 |
19.20 | -0.52% -0.10 |
|
22/03/04 12:48:09 |
119 2,285.00 |
| ROULARTA MEDIA GROUP N.V. BE0003741551 |
21.00 | 0.00% 0.00 |
|
22/05/20 17:17:44 |
4,281 89,176.00 |