2022/05/20 18:05:02 | |
---|---|
Price | |
11,959.32 EUR | |
Difference | 0.39% (47.05) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 129 |
Type of index | Price Index |
Security type | Index |
Open | 11,912.28 EUR |
High | 12,098.42 EUR |
Low | 11,912.28 EUR |
Close (prev. day) | 11,912.27 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CELYAD ONC... | 1.82 | +15.92 |
![]() |
MDXHEALTH ... | 0.808 | +7.73 |
![]() |
AGFA-GEVAE... | 3.97 | +7.01 |
![]() |
ACACIA PHA... | 0.83 | +6.41 |
![]() |
CIE D'ENTE... | 105.60 | +4.55 |
![]() |
Name | Price | +|- (%) | Trend |
NYXOAH SA ... | 12.90 | -5.84 |
![]() |
MONTEA NV | 98.60 | -4.27 |
![]() |
BALTA GROU... | 2.79 | -3.79 |
![]() |
EXMAR S.A. | 5.08 | -3.24 |
![]() |
HYLORIS PH... | 15.20 | -2.81 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/05/20 |
![]() |
Week Ahead |
![]() |
2022/05/20 |
![]() |
Wochenausblick |
![]() |
2022/05/19 |
![]() |
Credit Markets Weekly |
![]() |
2022/05/18 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2022/05/16 |
![]() |
Kühlt sich die globale Konjunktur ab? |
2022/05/20 18:05:02 | |
---|---|
Price | |
11,959.32 EUR | |
Difference | 0.39% (47.05) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 129 |
Open | 11,912.28 EUR |
High | 12,098.42 EUR |
Low | 11,912.28 EUR |
Close (prev. day) | 11,912.27 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -4.05% | +1.16% | +2.53% |
Perf (abs.) | -504.22 | +136.69 | +295.59 |
Beta | - | - | - |
Volatility | 21.88 | 17.28 | 23.27 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12,069.43 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12,081.24 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12,395.21 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,267.59 EUR (0) |
YTD High | date | 13,310.10 EUR (2022/01/17) |
YTD Low | date | 10,774.99 EUR (2022/03/07) |
52 Weeks High | date | 13,310.10 EUR (2022/01/17) |
52 Weeks Low | date | 10,774.99 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.10 | 0.00% 0.00 |
|
22/05/20 13:31:41 |
6 31.00 |
ACACIA PHARMA GROUP PLC GB00BYWF9Y76 |
0.83 | 6.41% 0.05 |
![]() |
22/05/20 17:35:08 |
535,989 439,403.00 |
ACCENTIS S.A. BE0003696102 |
0.066 | 1.54% 0.00 |
![]() |
22/05/20 16:13:59 |
52,450 3,412.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
159.10 | 1.99% 3.10 |
![]() |
22/05/20 17:35:23 |
43,889 7,009,447.00 |
AEDIFICA NV BE0003851681 |
108.30 | -0.09% -0.10 |
![]() |
22/05/20 17:35:23 |
47,425 5,150,323.00 |
AGEAS SA/NV BE0974264930 |
43.74 | -0.09% -0.04 |
![]() |
22/05/20 17:35:16 |
353,305 15,569,085.00 |
AGFA-GEVAERT NV BE0003755692 |
3.97 | 7.01% 0.26 |
![]() |
22/05/20 17:35:02 |
504,992 1,982,126.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
51.21 | 0.27% 0.14 |
![]() |
22/05/20 17:36:22 |
1,829,921 94,117,861.00 |
APERAM S.A. LU0569974404 |
36.06 | 0.06% 0.02 |
![]() |
22/05/20 17:35:22 |
226,957 8,303,860.00 |
ARGENX SE NL0010832176 |
305.30 | 2.11% 6.30 |
![]() |
22/05/20 17:35:06 |
90,157 27,368,643.00 |
ASCENCIO S.C.A. BE0003856730 |
51.90 | 1.76% 0.90 |
![]() |
22/05/20 17:35:03 |
3,917 201,454.00 |
ATENOR SA BE0003837540 |
55.00 | 1.85% 1.00 |
![]() |
22/05/20 16:29:17 |
797 43,406.00 |
AVANTIUM NV NL0012047823 |
3.13 | 2.96% 0.09 |
![]() |
22/05/20 17:35:15 |
134,395 421,932.00 |
AZELIS GROUP N.V. BE0974400328 |
23.10 | 1.05% 0.24 |
![]() |
22/05/20 17:36:06 |
71,283 1,655,416.00 |
BALTA GROUP N.V. BE0974314461 |
2.79 | -3.79% -0.11 |
![]() |
22/05/20 16:52:31 |
6,390 17,855.00 |
BANIMMO SA BE0003870871 |
4.40 | -1.79% -0.08 |
![]() |
22/05/20 16:01:03 |
2,651 11,725.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
1,650.00 | 0.92% 15.00 |
![]() |
22/05/20 16:47:38 |
147 242,260.00 |
BARCO N.V. BE0974362940 |
21.12 | 0.38% 0.08 |
![]() |
22/05/20 17:35:26 |
61,593 1,312,783.00 |
BEFIMMO S.A. BE0003678894 |
46.80 | -0.43% -0.20 |
![]() |
22/05/20 17:35:20 |
85,180 3,990,147.00 |
BEKAERT N.V. BE0974258874 |
35.58 | -0.34% -0.12 |
![]() |
22/05/20 17:35:23 |
56,177 2,027,303.00 |
BELGIAN RESOURCES AND CAP... BE0020575115 |
6.25 | 0.00% 0.00 |
|
22/05/19 11:30:16 |
33 206.00 |
BELUGA N.V. BE0003723377 |
2.80 | 11.11% 0.28 |
![]() |
22/05/04 16:30:20 |
1 3.00 |
BIOCARTIS GROUP NV BE0974281132 |
1.96 | 2.51% 0.05 |
![]() |
22/05/20 17:35:30 |
68,243 134,242.00 |
BIOTALYS NV NPV BE0974386188 |
7.18 | 1.99% 0.14 |
![]() |
22/05/20 14:27:15 |
1,567 11,178.00 |
BONE THERAPEUTICS S.A. BE0974280126 |
0.308 | -1.28% -0.00 |
![]() |
22/05/20 17:35:27 |
91,548 27,967.00 |
BPOST S.A. BE0974268972 |
5.66 | 0.98% 0.06 |
![]() |
22/05/20 17:35:10 |
215,948 1,223,573.00 |
BREDERODE S.A. LU1068091351 |
112.20 | -0.36% -0.40 |
![]() |
22/05/20 17:35:02 |
7,444 837,717.00 |
CAMPINE N.V. BE0003825420 |
47.00 | 0.00% 0.00 |
|
22/05/20 16:30:14 |
84 3,948.00 |
CARE PROPERTY INVESTMENT BE0974273055 |
24.40 | 0.41% 0.10 |
![]() |
22/05/20 17:35:14 |
31,132 765,489.00 |
CELYAD ONCOLOGY SA BE0974260896 |
1.82 | 15.92% 0.25 |
![]() |
22/05/20 17:35:13 |
90,236 160,879.00 |
CENERGY HLDGS SA NPV BE0974303357 |
3.28 | -1.20% -0.04 |
![]() |
22/05/20 16:53:12 |
4,008 13,529.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
105.60 | 4.55% 4.60 |
![]() |
22/05/20 17:35:13 |
22,097 2,363,909.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
64.70 | -0.92% -0.60 |
![]() |
22/05/20 17:35:20 |
2,793 182,247.00 |
COFINIMMO SA NPV BE0003593044 |
121.90 | 1.84% 2.20 |
![]() |
22/05/20 17:38:22 |
38,259 4,665,594.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
51.96 | -0.90% -0.47 |
![]() |
22/05/20 17:35:00 |
1,321,197 69,395,619.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
339.00 | 0.89% 3.00 |
![]() |
22/05/20 17:35:07 |
324 110,202.00 |
CRESCENT N.V. BE0003836534 |
0.0187 | 2.75% 0.00 |
![]() |
22/05/20 17:16:38 |
1,772,143 33,289.00 |
CUMULEX NV NPV 'B' BE0003463685 |
2.52 | 0.00% 0.00 |
|
22/05/16 14:23:55 |
44 111.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
154.40 | 0.39% 0.60 |
![]() |
22/05/20 17:35:22 |
97,133 15,327,404.00 |
DECEUNINCK N.V. BE0003789063 |
2.525 | 0.60% 0.02 |
![]() |
22/05/20 17:35:29 |
65,278 167,572.00 |
DMS IMAGING SA BE0974289218 |
0.1565 | -1.57% -0.00 |
![]() |
22/05/20 15:37:16 |
7,800 1,207.00 |
ECONOCOM GROUP SA BE0974313455 |
3.635 | 0.69% 0.03 |
![]() |
22/05/20 17:35:31 |
69,657 252,335.00 |
EKOPAK NV NPV BE0974380124 |
18.02 | 0.56% 0.10 |
![]() |
22/05/20 17:35:25 |
1,402 25,360.00 |
ELIA GROUP SA BE0003822393 |
154.60 | 1.05% 1.60 |
![]() |
22/05/20 17:35:04 |
84,361 13,034,962.00 |
ENGIE S.A. FR0010208488 |
12.642 | 1.35% 0.17 |
![]() |
22/05/20 17:35:05 |
7,013,579 89,030,806.00 |
EUROCOMMERCIAL EUR10.00 NL0015000K93 |
22.36 | 0.90% 0.20 |
![]() |
22/05/20 17:35:04 |
62,019 1,388,327.00 |
EURONAV S.A. BE0003816338 |
10.99 | -0.45% -0.05 |
![]() |
22/05/20 17:35:09 |
256,397 2,827,954.00 |
EURONEXT N.V. NL0006294274 |
78.90 | 3.16% 2.42 |
![]() |
22/05/20 17:39:52 |
216,208 16,998,062.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
20.15 | -0.25% -0.05 |
![]() |
22/05/20 17:35:23 |
3,483 70,651.00 |
EXMAR S.A. BE0003808251 |
5.08 | -3.24% -0.17 |
![]() |
22/05/20 17:35:03 |
39,877 207,099.00 |
FAGRON N.V. BE0003874915 |
16.18 | 0.12% 0.02 |
![]() |
22/05/20 17:35:15 |
89,054 1,208,349.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
77.70 | -0.26% -0.20 |
![]() |
22/05/20 17:35:29 |
7,867 611,836.00 |
FLORIDIENNE SA BE0003215143 |
830.00 | 0.00% 0.00 |
|
22/05/20 16:30:17 |
4 3,320.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
32.00 | 1.91% 0.60 |
![]() |
22/05/20 17:01:32 |
6,839 215,918.00 |
FOUNTAIN S.A. BE0003752665 |
1.00 | 0.00% 0.00 |
|
22/05/09 11:32:57 |
1,423 1,423.00 |
GALAPAGOS N.V. BE0003818359 |
53.08 | -0.49% -0.26 |
![]() |
22/05/20 17:36:01 |
210,555 11,233,861.00 |
GIMV BE0003699130 |
55.10 | -0.36% -0.20 |
![]() |
22/05/20 17:35:11 |
10,160 563,748.00 |
GREENYARD FOODS S.A. BE0003765790 |
7.69 | 2.81% 0.21 |
![]() |
22/05/20 17:35:07 |
7,478 56,971.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
84.70 | 1.10% 0.92 |
![]() |
22/05/20 17:35:17 |
182,077 15,453,318.00 |
HAMON & CIE INTERNATIONAL... BE0974352842 |
0.782 | -1.51% -0.01 |
![]() |
21/10/28 17:35:11 |
1,941 1,492.00 |
HOME INVEST BELGIUM S.A. BE0003760742 |
120.50 | 0.42% 0.50 |
![]() |
22/05/20 17:35:02 |
987 119,160.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
5.28 | -0.38% -0.02 |
![]() |
22/05/20 16:24:15 |
2,505 13,204.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
15.20 | -2.81% -0.44 |
![]() |
22/05/20 17:35:18 |
7,860 119,199.00 |
IEP INVEST BE0003748622 |
10.80 | 0.93% 0.10 |
![]() |
22/05/20 15:34:33 |
727 7,743.00 |
IMMO MOURY S.C.A. BE0003893139 |
43.60 | 0.00% 0.00 |
|
22/05/20 11:30:19 |
1 43.60 |
INCLUSIO SA/NV NPV BE0974374069 |
16.00 | 3.23% 0.50 |
![]() |
22/05/20 17:39:43 |
3,176 49,950.00 |
ING GROEP N.V. NL0011821202 |
9.41 | -0.53% -0.05 |
![]() |
22/05/20 17:37:01 |
15,565,491 146,757,043.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
25.90 | 1.57% 0.40 |
![]() |
22/05/20 17:35:29 |
23,194 601,798.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
15.80 | 0.38% 0.06 |
![]() |
22/05/20 17:35:01 |
9,387 147,895.00 |
JENSEN-GROUP N.V. BE0003858751 |
32.50 | 0.00% 0.00 |
|
22/05/20 17:35:44 |
1,933 62,652.00 |
KBC ANCORA BE0003867844 |
38.44 | -1.33% -0.52 |
![]() |
22/05/20 17:35:29 |
45,557 1,771,290.00 |
KBC GROEP BE0003565737 |
56.54 | 0.50% 0.28 |
![]() |
22/05/20 17:35:07 |
445,053 25,258,040.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
1.08 | 3.85% 0.04 |
![]() |
22/05/17 14:46:17 |
70 76.00 |
KINEPOLIS GROUP BE0974274061 |
48.24 | -0.08% -0.04 |
![]() |
22/05/20 17:35:20 |
23,657 1,153,849.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
24.955 | -0.50% -0.13 |
![]() |
22/05/20 17:37:05 |
3,490,055 87,331,378.00 |
LOTUS BAKERIES NV BE0003604155 |
4,600.00 | 0.55% 25.00 |
![]() |
22/05/20 17:35:19 |
627 2,891,800.00 |
MDXHEALTH SA BE0003844611 |
0.808 | 7.73% 0.06 |
![]() |
22/05/20 17:35:28 |
1,905,279 1,686,375.00 |
MELEXIS N.V. BE0165385973 |
78.75 | -0.25% -0.20 |
![]() |
22/05/20 17:35:28 |
39,021 3,111,877.00 |
MIKO NV BE0003731453 |
102.00 | 1.49% 1.50 |
![]() |
22/05/20 16:30:24 |
63 6,346.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
7.95 | -1.73% -0.14 |
![]() |
22/05/20 17:35:12 |
76,261 612,025.00 |
MONTEA NV BE0003853703 |
98.60 | -4.27% -4.40 |
![]() |
22/05/20 17:35:06 |
9,212 915,467.00 |
MOPOLI NLG50 NL0000488153 |
336.00 | 9.80% 30.00 |
![]() |
22/03/25 16:30:14 |
8 2,688.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
318.00 | 1.27% 4.00 |
![]() |
22/05/20 16:30:24 |
19 6,028.00 |
MÉTIERS AUTOMATIQUES PICA... BE0003807246 |
64.40 | -0.62% -0.40 |
![]() |
22/05/20 17:35:16 |
1,476 95,340.00 |
NEXTENSA SA BE0003770840 |
68.90 | 1.03% 0.70 |
![]() |
22/05/20 17:35:10 |
1,203 82,676.00 |
NYRSTAR N.V. BE0974294267 |
0.238 | 2.15% 0.01 |
![]() |
22/05/20 17:35:20 |
2,254 536.00 |
NYXOAH SA NPV BE0974358906 |
12.90 | -5.84% -0.80 |
![]() |
22/05/20 17:35:27 |
7,084 91,689.00 |
ONTEX GROUP N.V. BE0974276082 |
7.46 | 1.84% 0.14 |
![]() |
22/05/20 17:35:23 |
235,841 1,750,297.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
6.75 | 0.60% 0.04 |
![]() |
22/05/20 17:29:52 |
6,607 44,451.00 |
ORANGE BELGIUM S.A. BE0003735496 |
18.52 | -2.32% -0.44 |
![]() |
22/05/20 17:35:20 |
2,730 50,479.00 |
OXURION N.V. BE0003846632 |
0.61 | 1.33% 0.01 |
![]() |
22/05/20 16:59:55 |
31,413 19,535.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.60 | 0.00% 0.00 |
|
22/05/19 11:30:27 |
1,303 11,206.00 |
PROXIMUS SA BE0003810273 |
16.175 | 0.84% 0.14 |
![]() |
22/05/20 17:35:17 |
616,444 9,946,883.00 |
QRF SICAFI CVA BE0974272040 |
11.90 | 0.85% 0.10 |
![]() |
22/05/20 17:29:35 |
2,928 35,461.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
6.40 | 1.27% 0.08 |
![]() |
22/05/20 17:29:17 |
8,259 52,333.00 |
RECTICEL NV BE0003656676 |
17.82 | -0.11% -0.02 |
![]() |
22/05/20 17:35:01 |
36,898 661,940.00 |
RESILUX N.V. BE0003707214 |
235.00 | 0.43% 1.00 |
![]() |
22/05/20 17:35:19 |
133 31,209.00 |
RETAIL ESTATES S.A. BE0003720340 |
71.10 | -0.28% -0.20 |
![]() |
22/05/20 17:35:19 |
12,892 916,817.00 |
ROSIER S.A. BE0003575835 |
19.20 | -0.52% -0.10 |
![]() |
22/03/04 12:48:09 |
119 2,285.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
21.00 | 0.00% 0.00 |
|
22/05/20 17:17:44 |
4,281 89,176.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.