2022/07/01 18:05:02 | |
---|---|
Price | |
11,375.64 EUR | |
Difference | 0.50% (56.61) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 128 |
Type of index | Price Index |
Security type | Index |
Open | 11,318.57 EUR |
High | 11,430.76 EUR |
Low | 11,205.23 EUR |
Close (prev. day) | 11,319.03 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
UNIFIEDPOS... | 3.02 | +6.15 |
![]() |
HOME INVES... | 23.00 | +5.50 |
![]() |
NYRSTAR N.... | 0.241 | +4.78 |
![]() |
ELIA GROUP... | 141.00 | +4.29 |
![]() |
NEXTENSA S... | 54.20 | +4.03 |
![]() |
Name | Price | +|- (%) | Trend |
NYXOAH SA ... | 8.37 | -6.80 |
![]() |
DMS IMAGIN... | 0.134 | -6.29 |
![]() |
OXURION N.... | 0.422 | -5.38 |
![]() |
ECONOCOM G... | 3.18 | -4.79 |
![]() |
HYLORIS PH... | 14.16 | -4.58 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/07/01 |
![]() |
Week Ahead |
![]() |
2022/07/01 |
![]() |
Wochenausblick |
![]() |
2022/06/29 |
![]() |
Credit Markets Weekly |
![]() |
2022/06/29 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/07/01 18:05:02 | |
---|---|
Price | |
11,375.64 EUR | |
Difference | 0.50% (56.61) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 128 |
Open | 11,318.57 EUR |
High | 11,430.76 EUR |
Low | 11,205.23 EUR |
Close (prev. day) | 11,319.03 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -10.41% | -5.03% | -4.77% |
Perf (abs.) | -1,322.42 | -602.39 | -570.34 |
Beta | - | - | - |
Volatility | 22.26 | 18.12 | 23.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,432.92 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,827.83 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12,052.44 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,243.38 EUR (0) |
YTD High | date | 13,310.10 EUR (2022/01/17) |
YTD Low | date | 10,774.99 EUR (2022/03/07) |
52 Weeks High | date | 13,310.10 EUR (2022/01/17) |
52 Weeks Low | date | 10,774.99 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABO GROUP ENVIRONM BE0974278104 |
5.05 | -1.94% -0.10 |
![]() |
22/07/01 16:30:08 |
650 3,279.00 |
ACCENTIS S.A. BE0003696102 |
0.038 | 1.60% 0.00 |
![]() |
22/07/01 16:40:24 |
272,031 10,174.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
143.20 | 0.49% 0.70 |
![]() |
22/07/01 17:35:27 |
25,051 3,587,885.00 |
AEDIFICA NV BE0003851681 |
91.60 | 0.11% 0.10 |
![]() |
22/07/01 17:35:10 |
52,874 4,821,672.00 |
AGEAS SA/NV BE0974264930 |
42.14 | 0.38% 0.16 |
![]() |
22/07/01 17:35:26 |
277,427 11,693,539.00 |
AGFA-GEVAERT NV BE0003755692 |
3.50 | -0.43% -0.02 |
![]() |
22/07/01 17:35:06 |
73,893 258,142.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
52.28 | 1.79% 0.92 |
![]() |
22/07/01 17:39:05 |
1,383,522 71,796,646.00 |
APERAM S.A. LU0569974404 |
26.53 | 0.11% 0.03 |
![]() |
22/07/01 17:35:05 |
441,925 11,794,024.00 |
ARGENX SE NL0010832176 |
362.70 | 1.45% 5.20 |
![]() |
22/07/01 17:39:24 |
86,804 31,307,334.00 |
ASCENCIO S.C.A. BE0003856730 |
52.10 | -0.19% -0.10 |
![]() |
22/07/01 17:35:03 |
2,596 135,181.00 |
ATENOR SA BE0003837540 |
52.00 | 0.78% 0.40 |
![]() |
22/07/01 17:35:13 |
1,379 71,626.00 |
AVANTIUM NV NL0012047823 |
3.215 | 0.63% 0.02 |
![]() |
22/07/01 17:35:17 |
71,440 226,653.00 |
AZELIS GROUP N.V. BE0974400328 |
21.20 | 1.53% 0.32 |
![]() |
22/07/01 17:35:09 |
47,242 995,793.00 |
BALTA GROUP N.V. BE0974314461 |
1.74 | 2.96% 0.05 |
![]() |
22/07/01 17:35:26 |
1,926 3,261.00 |
BANIMMO SA BE0003870871 |
4.40 | 0.00% 0.00 |
|
22/07/01 16:28:07 |
2,252 9,895.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
1,630.00 | -0.31% -5.00 |
![]() |
22/07/01 17:28:44 |
10 16,340.00 |
BARCO N.V. BE0974362940 |
19.92 | -1.19% -0.24 |
![]() |
22/07/01 17:35:03 |
90,658 1,803,744.00 |
BEFIMMO S.A. BE0003678894 |
47.25 | 0.11% 0.05 |
![]() |
22/07/01 17:35:50 |
81,940 3,869,725.00 |
BEKAERT N.V. BE0974258874 |
31.20 | 0.45% 0.14 |
![]() |
22/07/01 17:35:06 |
77,299 2,395,171.00 |
BELGIAN RESOURCES AND CAP... BE0020575115 |
6.25 | 0.00% 0.00 |
|
22/07/01 11:31:13 |
8,000 50,000.00 |
BELUGA N.V. BE0003723377 |
3.00 | -6.25% -0.20 |
![]() |
22/06/30 16:30:11 |
598 1,910.00 |
BIOCARTIS GROUP NV BE0974281132 |
1.914 | 0.21% 0.00 |
![]() |
22/07/01 17:35:13 |
43,680 83,661.00 |
BIOTALYS NV NPV BE0974386188 |
7.28 | -0.27% -0.02 |
![]() |
22/07/01 17:35:16 |
1,317 9,518.00 |
BONE THERAPEUTICS S.A. BE0974280126 |
0.2595 | -0.19% -0.00 |
![]() |
22/07/01 09:47:23 |
41,000 10,120.00 |
BPOST S.A. BE0974268972 |
5.62 | -0.27% -0.02 |
![]() |
22/07/01 17:35:13 |
153,938 865,842.00 |
BREDERODE S.A. LU1068091351 |
91.40 | 2.01% 1.80 |
![]() |
22/07/01 17:35:05 |
8,500 772,602.00 |
CAMPINE N.V. BE0003825420 |
41.20 | -0.48% -0.20 |
![]() |
22/07/01 11:30:08 |
450 18,540.00 |
CARE PROPERTY INVESTMENT BE0974273055 |
23.85 | 0.00% 0.00 |
|
22/07/01 17:35:10 |
15,553 372,670.00 |
CELYAD ONCOLOGY SA BE0974260896 |
1.728 | -0.58% -0.01 |
![]() |
22/07/01 17:35:07 |
1,723 2,942.00 |
CENERGY HLDGS SA NPV BE0974303357 |
2.60 | -2.80% -0.08 |
![]() |
22/07/01 14:29:29 |
3,192 8,276.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
8.45 | 2.42% 0.20 |
![]() |
22/07/01 17:35:12 |
610,279 4,484,064.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
60.20 | -0.17% -0.10 |
![]() |
22/07/01 17:35:05 |
2,811 168,781.00 |
COFINIMMO SA NPV BE0003593044 |
104.90 | 1.25% 1.30 |
![]() |
22/07/01 17:35:10 |
43,565 4,543,705.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
41.04 | 0.23% 0.10 |
![]() |
22/07/01 17:35:19 |
1,013,774 41,529,584.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
326.00 | -2.10% -7.00 |
![]() |
22/07/01 17:35:29 |
300 99,196.00 |
CRESCENT N.V. BE0003836534 |
0.0179 | 0.00% 0.00 |
|
22/07/01 15:44:13 |
1,041,125 18,801.00 |
CUMULEX NV NPV 'B' BE0003463685 |
2.96 | 17.46% 0.44 |
![]() |
22/06/14 16:30:19 |
40 118.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
139.30 | -0.21% -0.30 |
![]() |
22/07/01 17:35:29 |
52,203 7,229,808.00 |
DECEUNINCK N.V. BE0003789063 |
2.175 | -1.58% -0.04 |
![]() |
22/07/01 17:35:26 |
59,858 129,949.00 |
DEME GROUP NV NPV BE0974413453 |
106.20 | 1.14% 1.20 |
![]() |
22/07/01 17:35:20 |
26,761 2,893,763.00 |
DMS IMAGING SA BE0974289218 |
0.134 | -6.29% -0.01 |
![]() |
22/07/01 17:25:17 |
77,008 9,721.00 |
ECONOCOM GROUP SA BE0974313455 |
3.18 | -4.79% -0.16 |
![]() |
22/07/01 17:36:54 |
73,067 231,352.00 |
EKOPAK NV NPV BE0974380124 |
17.70 | -1.12% -0.20 |
![]() |
22/07/01 16:03:55 |
2,605 46,674.00 |
ELIA GROUP SA BE0003822393 |
141.00 | 4.29% 5.80 |
![]() |
22/07/01 17:35:15 |
103,678 14,486,325.00 |
ENGIE S.A. FR0010208488 |
11.194 | 2.08% 0.23 |
![]() |
22/07/01 17:35:02 |
4,744,121 52,813,354.00 |
EUROCOMMERCIAL EUR10.00 NL0015000K93 |
20.22 | -1.56% -0.32 |
![]() |
22/07/01 17:35:17 |
46,259 938,700.00 |
EURONAV S.A. BE0003816338 |
11.40 | -0.78% -0.09 |
![]() |
22/07/01 17:35:27 |
322,352 3,626,682.00 |
EURONEXT N.V. NL0006294274 |
77.16 | -0.95% -0.74 |
![]() |
22/07/01 17:35:24 |
85,232 6,575,237.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
21.60 | -0.23% -0.05 |
![]() |
22/07/01 17:35:30 |
5,238 112,577.00 |
EXMAR S.A. BE0003808251 |
4.88 | -3.56% -0.18 |
![]() |
22/07/01 17:35:10 |
65,309 323,081.00 |
FAGRON N.V. BE0003874915 |
15.12 | -2.07% -0.32 |
![]() |
22/07/01 17:35:04 |
44,114 665,753.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
79.40 | 1.02% 0.80 |
![]() |
22/07/01 17:35:26 |
1,525 120,255.00 |
FLORIDIENNE SA BE0003215143 |
840.00 | 1.20% 10.00 |
![]() |
22/07/01 16:30:07 |
19 15,160.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
29.60 | 0.00% 0.00 |
|
22/07/01 17:35:25 |
4,282 130,396.00 |
FOUNTAIN S.A. BE0003752665 |
1.15 | 0.00% 0.00 |
|
22/07/01 16:30:16 |
508 584.00 |
GALAPAGOS N.V. BE0003818359 |
54.10 | 2.00% 1.06 |
![]() |
22/07/01 17:35:15 |
167,163 8,919,937.00 |
GIMV BE0003699130 |
53.40 | 1.33% 0.70 |
![]() |
22/07/01 17:35:18 |
15,902 842,499.00 |
GREENYARD FOODS S.A. BE0003765790 |
7.60 | 1.88% 0.14 |
![]() |
22/07/01 17:35:04 |
16,181 122,555.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
80.30 | 0.78% 0.62 |
![]() |
22/07/01 17:35:24 |
141,153 11,317,735.00 |
HAMON & CIE INTERNATIONAL... BE0974352842 |
0.782 | -1.51% -0.01 |
![]() |
21/10/28 17:35:11 |
1,941 1,492.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
23.00 | 5.50% 1.20 |
![]() |
22/07/01 16:23:47 |
3,791 84,834.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
4.85 | -1.22% -0.06 |
![]() |
22/07/01 17:35:17 |
2,927 13,892.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
14.16 | -4.58% -0.68 |
![]() |
22/07/01 09:30:18 |
7,543 106,685.00 |
IEP INVEST BE0003748622 |
11.00 | 0.92% 0.10 |
![]() |
22/07/01 17:35:09 |
3,757 41,128.00 |
IMMO MOURY S.C.A. BE0003893139 |
43.40 | 0.00% 0.00 |
|
22/07/01 11:55:25 |
1 43.40 |
INCLUSIO SA/NV NPV BE0974374069 |
14.30 | -3.38% -0.50 |
![]() |
22/07/01 17:10:46 |
2,026 29,211.00 |
ING GROEP N.V. NL0011821202 |
9.436 | 0.05% 0.01 |
![]() |
22/07/01 17:37:30 |
14,670,107 138,636,636.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
24.95 | -0.20% -0.05 |
![]() |
22/07/01 17:35:03 |
11,862 296,010.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
15.32 | -1.54% -0.24 |
![]() |
22/07/01 17:35:13 |
7,832 119,684.00 |
JENSEN-GROUP N.V. BE0003858751 |
26.90 | -3.24% -0.90 |
![]() |
22/07/01 16:59:32 |
29,580 796,328.00 |
KBC ANCORA BE0003867844 |
34.80 | -0.63% -0.22 |
![]() |
22/07/01 17:35:19 |
44,413 1,551,759.00 |
KBC GROEP BE0003565737 |
52.80 | -1.38% -0.74 |
![]() |
22/07/01 17:35:27 |
671,346 35,612,657.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.99 | 0.00% 0.00 |
|
22/06/29 10:25:00 |
1,005 995.00 |
KINEPOLIS GROUP BE0974274061 |
45.60 | -0.48% -0.22 |
![]() |
22/07/01 17:35:19 |
8,811 401,693.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
25.155 | 1.19% 0.30 |
![]() |
22/07/01 17:38:27 |
2,072,118 52,047,521.00 |
LOTUS BAKERIES NV BE0003604155 |
5,290.00 | 0.95% 50.00 |
![]() |
22/07/01 17:35:07 |
206 1,083,970.00 |
MDXHEALTH SA BE0003844611 |
0.811 | -2.29% -0.02 |
![]() |
22/07/01 17:29:24 |
43,721 35,682.00 |
MELEXIS N.V. BE0165385973 |
65.60 | -4.16% -2.85 |
![]() |
22/07/01 17:35:00 |
72,262 4,754,855.00 |
MIKO NV BE0003731453 |
102.00 | -0.49% -0.50 |
![]() |
22/07/01 11:30:23 |
19 1,938.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
6.95 | -4.40% -0.32 |
![]() |
22/07/01 17:35:23 |
157,899 1,110,997.00 |
MONTEA NV BE0003853703 |
92.50 | 1.31% 1.20 |
![]() |
22/07/01 17:35:00 |
12,468 1,151,764.00 |
MOPOLI NLG50 NL0000488153 |
336.00 | 9.80% 30.00 |
![]() |
22/03/25 16:30:14 |
8 2,688.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
288.00 | 0.70% 2.00 |
![]() |
22/06/30 16:30:21 |
40 11,520.00 |
MÉTIERS AUTOMATIQUES PICA... BE0003807246 |
62.60 | 3.30% 2.00 |
![]() |
22/07/01 17:35:18 |
303 18,500.00 |
NEXTENSA SA BE0003770840 |
54.20 | 4.03% 2.10 |
![]() |
22/07/01 17:35:27 |
2,110 111,655.00 |
NYRSTAR N.V. BE0974294267 |
0.241 | 4.78% 0.01 |
![]() |
22/07/01 15:57:55 |
8,974 2,092.00 |
NYXOAH SA NPV BE0974358906 |
9.04 | -6.80% -0.66 |
![]() |
22/07/01 17:35:22 |
7,027 64,477.00 |
ONTEX GROUP N.V. BE0974276082 |
7.415 | -0.74% -0.06 |
![]() |
22/07/01 17:35:18 |
217,258 1,610,667.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.20 | 0.00% 0.00 |
|
22/07/01 14:41:52 |
5,291 27,318.00 |
ORANGE BELGIUM S.A. BE0003735496 |
17.86 | -0.33% -0.06 |
![]() |
22/07/01 17:35:24 |
919 16,516.00 |
OXURION N.V. BE0003846632 |
0.422 | -5.38% -0.02 |
![]() |
22/07/01 17:23:13 |
27,343 11,662.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.10 | -3.57% -0.30 |
![]() |
22/07/01 14:12:45 |
550 4,455.00 |
PROXIMUS SA BE0003810273 |
14.025 | -0.28% -0.04 |
![]() |
22/07/01 17:35:19 |
655,941 9,143,204.00 |
QRF SICAFI CVA BE0974272040 |
10.10 | -3.81% -0.40 |
![]() |
22/07/01 17:29:16 |
1,585 16,265.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
6.10 | -0.33% -0.02 |
![]() |
22/07/01 17:35:11 |
5,121 31,320.00 |
RECTICEL NV BE0003656676 |
14.08 | -1.12% -0.16 |
![]() |
22/07/01 17:35:29 |
41,846 592,576.00 |
RETAIL ESTATES S.A. BE0003720340 |
63.60 | 0.16% 0.10 |
![]() |
22/07/01 17:35:01 |
14,363 910,257.00 |
ROSIER S.A. BE0003575835 |
19.20 | -0.52% -0.10 |
![]() |
22/03/04 12:48:09 |
119 2,285.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
19.10 | -1.80% -0.35 |
![]() |
22/07/01 15:56:10 |
995 19,179.00 |
S.A.TER BEKE N.V. BE0003573814 |
101.50 | 0.00% 0.00 |
|
22/07/01 15:10:42 |
273 27,074.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.