Look for:

BELGIUM ALL SHARE


ISIN:
BE0389549941
WKN:
-
2022/05/20 18:05:02
Price
11,959.32 EUR
Difference 0.39% (47.05)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Instruments in index 129
Type of index Price Index
Security type Index

Market data

Open11,912.28 EUR
High12,098.42 EUR
Low11,912.28 EUR
Close (prev. day)11,912.27 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CELYAD ONC... 1.82 +15.92
MDXHEALTH ... 0.808 +7.73
AGFA-GEVAE... 3.97 +7.01
ACACIA PHA... 0.83 +6.41
CIE D'ENTE... 105.60 +4.55

Flop 5

Name   Price +|- (%)   Trend
NYXOAH SA ... 12.90 -5.84
MONTEA NV 98.60 -4.27
BALTA GROU... 2.79 -3.79
EXMAR S.A. 5.08 -3.24
HYLORIS PH... 15.20 -2.81

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/20 18:05:02
Price
11,959.32 EUR
Difference 0.39% (47.05)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Security type Index
Instruments in index 129

Market data

Open11,912.28 EUR
High12,098.42 EUR
Low11,912.28 EUR
Close (prev. day)11,912.27 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-4.05%+1.16%+2.53%
Perf (abs.)-504.22+136.69+295.59
Beta---
Volatility21.8817.2823.27
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12,069.43 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)12,081.24 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)12,395.21 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)12,267.59 EUR (0)
YTD High | date13,310.10 EUR (2022/01/17)
YTD Low | date10,774.99 EUR (2022/03/07)
52 Weeks High | date13,310.10 EUR (2022/01/17)
52 Weeks Low | date10,774.99 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABO GROUP ENVIRONM
BE0974278104
5.10 0.00%
0.00
 
 
22/05/20
13:31:41
6
31.00
ACACIA PHARMA GROUP PLC
GB00BYWF9Y76
0.83 6.41%
0.05
 
22/05/20
17:35:08
535,989
439,403.00
ACCENTIS S.A.
BE0003696102
0.066 1.54%
0.00
 
22/05/20
16:13:59
52,450
3,412.00
ACKERMANS & VAN HAAREN N....
BE0003764785
159.10 1.99%
3.10
 
22/05/20
17:35:23
43,889
7,009,447.00
AEDIFICA NV
BE0003851681
108.30 -0.09%
-0.10
 
22/05/20
17:35:23
47,425
5,150,323.00
AGEAS SA/NV
BE0974264930
43.74 -0.09%
-0.04
 
22/05/20
17:35:16
353,305
15,569,085.00
AGFA-GEVAERT NV
BE0003755692
3.97 7.01%
0.26
 
22/05/20
17:35:02
504,992
1,982,126.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
51.21 0.27%
0.14
 
22/05/20
17:36:22
1,829,921
94,117,861.00
APERAM S.A.
LU0569974404
36.06 0.06%
0.02
 
22/05/20
17:35:22
226,957
8,303,860.00
ARGENX SE
NL0010832176
305.30 2.11%
6.30
 
22/05/20
17:35:06
90,157
27,368,643.00
ASCENCIO S.C.A.
BE0003856730
51.90 1.76%
0.90
 
22/05/20
17:35:03
3,917
201,454.00
ATENOR SA
BE0003837540
55.00 1.85%
1.00
 
22/05/20
16:29:17
797
43,406.00
AVANTIUM NV
NL0012047823
3.13 2.96%
0.09
 
22/05/20
17:35:15
134,395
421,932.00
AZELIS GROUP N.V.
BE0974400328
23.10 1.05%
0.24
 
22/05/20
17:36:06
71,283
1,655,416.00
BALTA GROUP N.V.
BE0974314461
2.79 -3.79%
-0.11
 
22/05/20
16:52:31
6,390
17,855.00
BANIMMO SA
BE0003870871
4.40 -1.79%
-0.08
 
22/05/20
16:01:03
2,651
11,725.00
BANQUE NATIONALE DE BELGI...
BE0003008019
1,650.00 0.92%
15.00
 
22/05/20
16:47:38
147
242,260.00
BARCO N.V.
BE0974362940
21.12 0.38%
0.08
 
22/05/20
17:35:26
61,593
1,312,783.00
BEFIMMO S.A.
BE0003678894
46.80 -0.43%
-0.20
 
22/05/20
17:35:20
85,180
3,990,147.00
BEKAERT N.V.
BE0974258874
35.58 -0.34%
-0.12
 
22/05/20
17:35:23
56,177
2,027,303.00
BELGIAN RESOURCES AND CAP...
BE0020575115
6.25 0.00%
0.00
 
 
22/05/19
11:30:16
33
206.00
BELUGA N.V.
BE0003723377
2.80 11.11%
0.28
 
22/05/04
16:30:20
1
3.00
BIOCARTIS GROUP NV
BE0974281132
1.96 2.51%
0.05
 
22/05/20
17:35:30
68,243
134,242.00
BIOTALYS NV NPV
BE0974386188
7.18 1.99%
0.14
 
22/05/20
14:27:15
1,567
11,178.00
BONE THERAPEUTICS S.A.
BE0974280126
0.308 -1.28%
-0.00
 
22/05/20
17:35:27
91,548
27,967.00
BPOST S.A.
BE0974268972
5.66 0.98%
0.06
 
22/05/20
17:35:10
215,948
1,223,573.00
BREDERODE S.A.
LU1068091351
112.20 -0.36%
-0.40
 
22/05/20
17:35:02
7,444
837,717.00
CAMPINE N.V.
BE0003825420
47.00 0.00%
0.00
 
 
22/05/20
16:30:14
84
3,948.00
CARE PROPERTY INVESTMENT
BE0974273055
24.40 0.41%
0.10
 
22/05/20
17:35:14
31,132
765,489.00
CELYAD ONCOLOGY SA
BE0974260896
1.82 15.92%
0.25
 
22/05/20
17:35:13
90,236
160,879.00
CENERGY HLDGS SA NPV
BE0974303357
3.28 -1.20%
-0.04
 
22/05/20
16:53:12
4,008
13,529.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
105.60 4.55%
4.60
 
22/05/20
17:35:13
22,097
2,363,909.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
64.70 -0.92%
-0.60
 
22/05/20
17:35:20
2,793
182,247.00
COFINIMMO SA NPV
BE0003593044
121.90 1.84%
2.20
 
22/05/20
17:38:22
38,259
4,665,594.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
51.96 -0.90%
-0.47
 
22/05/20
17:35:00
1,321,197
69,395,619.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
339.00 0.89%
3.00
 
22/05/20
17:35:07
324
110,202.00
CRESCENT N.V.
BE0003836534
0.0187 2.75%
0.00
 
22/05/20
17:16:38
1,772,143
33,289.00
CUMULEX NV NPV 'B'
BE0003463685
2.52 0.00%
0.00
 
 
22/05/16
14:23:55
44
111.00
D'IETEREN GROUP SA/NV
BE0974259880
154.40 0.39%
0.60
 
22/05/20
17:35:22
97,133
15,327,404.00
DECEUNINCK N.V.
BE0003789063
2.525 0.60%
0.02
 
22/05/20
17:35:29
65,278
167,572.00
DMS IMAGING SA
BE0974289218
0.1565 -1.57%
-0.00
 
22/05/20
15:37:16
7,800
1,207.00
ECONOCOM GROUP SA
BE0974313455
3.635 0.69%
0.03
 
22/05/20
17:35:31
69,657
252,335.00
EKOPAK NV NPV
BE0974380124
18.02 0.56%
0.10
 
22/05/20
17:35:25
1,402
25,360.00
ELIA GROUP SA
BE0003822393
154.60 1.05%
1.60
 
22/05/20
17:35:04
84,361
13,034,962.00
ENGIE S.A.
FR0010208488
12.642 1.35%
0.17
 
22/05/20
17:35:05
7,013,579
89,030,806.00
EUROCOMMERCIAL EUR10.00
NL0015000K93
22.36 0.90%
0.20
 
22/05/20
17:35:04
62,019
1,388,327.00
EURONAV S.A.
BE0003816338
10.99 -0.45%
-0.05
 
22/05/20
17:35:09
256,397
2,827,954.00
EURONEXT N.V.
NL0006294274
78.90 3.16%
2.42
 
22/05/20
17:39:52
216,208
16,998,062.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
20.15 -0.25%
-0.05
 
22/05/20
17:35:23
3,483
70,651.00
EXMAR S.A.
BE0003808251
5.08 -3.24%
-0.17
 
22/05/20
17:35:03
39,877
207,099.00
FAGRON N.V.
BE0003874915
16.18 0.12%
0.02
 
22/05/20
17:35:15
89,054
1,208,349.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
77.70 -0.26%
-0.20
 
22/05/20
17:35:29
7,867
611,836.00
FLORIDIENNE SA
BE0003215143
830.00 0.00%
0.00
 
 
22/05/20
16:30:17
4
3,320.00
FLUXYS BELGIUM S.A.
BE0974265945
32.00 1.91%
0.60
 
22/05/20
17:01:32
6,839
215,918.00
FOUNTAIN S.A.
BE0003752665
1.00 0.00%
0.00
 
 
22/05/09
11:32:57
1,423
1,423.00
GALAPAGOS N.V.
BE0003818359
53.08 -0.49%
-0.26
 
22/05/20
17:36:01
210,555
11,233,861.00
GIMV
BE0003699130
55.10 -0.36%
-0.20
 
22/05/20
17:35:11
10,160
563,748.00
GREENYARD FOODS S.A.
BE0003765790
7.69 2.81%
0.21
 
22/05/20
17:35:07
7,478
56,971.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
84.70 1.10%
0.92
 
22/05/20
17:35:17
182,077
15,453,318.00
HAMON & CIE INTERNATIONAL...
BE0974352842
0.782 -1.51%
-0.01
 
21/10/28
17:35:11
1,941
1,492.00
HOME INVEST BELGIUM S.A.
BE0003760742
120.50 0.42%
0.50
 
22/05/20
17:35:02
987
119,160.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
5.28 -0.38%
-0.02
 
22/05/20
16:24:15
2,505
13,204.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
15.20 -2.81%
-0.44
 
22/05/20
17:35:18
7,860
119,199.00
IEP INVEST
BE0003748622
10.80 0.93%
0.10
 
22/05/20
15:34:33
727
7,743.00
IMMO MOURY S.C.A.
BE0003893139
43.60 0.00%
0.00
 
 
22/05/20
11:30:19
1
43.60
INCLUSIO SA/NV NPV
BE0974374069
16.00 3.23%
0.50
 
22/05/20
17:39:43
3,176
49,950.00
ING GROEP N.V.
NL0011821202
9.41 -0.53%
-0.05
 
22/05/20
17:37:01
15,565,491
146,757,043.00
INTERVEST OFFICES & WAREH...
BE0003746600
25.90 1.57%
0.40
 
22/05/20
17:35:29
23,194
601,798.00
ION BEAM APPLICATIONS S.A...
BE0003766806
15.80 0.38%
0.06
 
22/05/20
17:35:01
9,387
147,895.00
JENSEN-GROUP N.V.
BE0003858751
32.50 0.00%
0.00
 
 
22/05/20
17:35:44
1,933
62,652.00
KBC ANCORA
BE0003867844
38.44 -1.33%
-0.52
 
22/05/20
17:35:29
45,557
1,771,290.00
KBC GROEP
BE0003565737
56.54 0.50%
0.28
 
22/05/20
17:35:07
445,053
25,258,040.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
1.08 3.85%
0.04
 
22/05/17
14:46:17
70
76.00
KINEPOLIS GROUP
BE0974274061
48.24 -0.08%
-0.04
 
22/05/20
17:35:20
23,657
1,153,849.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
24.955 -0.50%
-0.13
 
22/05/20
17:37:05
3,490,055
87,331,378.00
LOTUS BAKERIES NV
BE0003604155
4,600.00 0.55%
25.00
 
22/05/20
17:35:19
627
2,891,800.00
MDXHEALTH SA
BE0003844611
0.808 7.73%
0.06
 
22/05/20
17:35:28
1,905,279
1,686,375.00
MELEXIS N.V.
BE0165385973
78.75 -0.25%
-0.20
 
22/05/20
17:35:28
39,021
3,111,877.00
MIKO NV
BE0003731453
102.00 1.49%
1.50
 
22/05/20
16:30:24
63
6,346.00
MITHRA PHARMACEUTICALS S....
BE0974283153
7.95 -1.73%
-0.14
 
22/05/20
17:35:12
76,261
612,025.00
MONTEA NV
BE0003853703
98.60 -4.27%
-4.40
 
22/05/20
17:35:06
9,212
915,467.00
MOPOLI NLG50
NL0000488153
336.00 9.80%
30.00
 
22/03/25
16:30:14
8
2,688.00
MOURY CONSTRUCT S.A.
BE0003602134
318.00 1.27%
4.00
 
22/05/20
16:30:24
19
6,028.00
MÉTIERS AUTOMATIQUES PICA...
BE0003807246
64.40 -0.62%
-0.40
 
22/05/20
17:35:16
1,476
95,340.00
NEXTENSA SA
BE0003770840
68.90 1.03%
0.70
 
22/05/20
17:35:10
1,203
82,676.00
NYRSTAR N.V.
BE0974294267
0.238 2.15%
0.01
 
22/05/20
17:35:20
2,254
536.00
NYXOAH SA NPV
BE0974358906
12.90 -5.84%
-0.80
 
22/05/20
17:35:27
7,084
91,689.00
ONTEX GROUP N.V.
BE0974276082
7.46 1.84%
0.14
 
22/05/20
17:35:23
235,841
1,750,297.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
6.75 0.60%
0.04
 
22/05/20
17:29:52
6,607
44,451.00
ORANGE BELGIUM S.A.
BE0003735496
18.52 -2.32%
-0.44
 
22/05/20
17:35:20
2,730
50,479.00
OXURION N.V.
BE0003846632
0.61 1.33%
0.01
 
22/05/20
16:59:55
31,413
19,535.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
8.60 0.00%
0.00
 
 
22/05/19
11:30:27
1,303
11,206.00
PROXIMUS SA
BE0003810273
16.175 0.84%
0.14
 
22/05/20
17:35:17
616,444
9,946,883.00
QRF SICAFI CVA
BE0974272040
11.90 0.85%
0.10
 
22/05/20
17:29:35
2,928
35,461.00
QUEST FOR GROWTH PRICAF
BE0003730448
6.40 1.27%
0.08
 
22/05/20
17:29:17
8,259
52,333.00
RECTICEL NV
BE0003656676
17.82 -0.11%
-0.02
 
22/05/20
17:35:01
36,898
661,940.00
RESILUX N.V.
BE0003707214
235.00 0.43%
1.00
 
22/05/20
17:35:19
133
31,209.00
RETAIL ESTATES S.A.
BE0003720340
71.10 -0.28%
-0.20
 
22/05/20
17:35:19
12,892
916,817.00
ROSIER S.A.
BE0003575835
19.20 -0.52%
-0.10
 
22/03/04
12:48:09
119
2,285.00
ROULARTA MEDIA GROUP N.V.
BE0003741551
21.00 0.00%
0.00
 
 
22/05/20
17:17:44
4,281
89,176.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.