Look for:

BELGIUM ALL SHARE


ISIN:
BE0389549941
WKN:
-
2021/04/19 18:05:02
Price
11,489.89 EUR
Difference 0.32% (36.94)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Instruments in index 134
Type of index Price Index
Security type Index

Market data

Open11,452.77 EUR
High11,524.28 EUR
Low11,452.59 EUR
Close (prev. day)11,452.95 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ASIT BIOTE... 0.39 +46.07
ONTEX GROU... 9.90 +7.84
GREENYARD ... 8.67 +4.08
CIE IMMOBI... 68.90 +3.77
UNIFIEDPOS... 20.00 +3.41

Flop 5

Name   Price +|- (%)   Trend
VIOHALCO S... 4.52 -4.54
ACCENTIS S... 0.054 -3.57
NYXOAH SA ... 18.98 -3.56
TITAN CEME... 16.24 -2.76
DECEUNINCK... 2.92 -2.34

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/19 18:05:02
Price
11,489.89 EUR
Difference 0.32% (36.94)

General attributes

ISIN BE0389549941
Symbol -
Country Belgium
Security type Index
Instruments in index 134

Market data

Open11,452.77 EUR
High11,524.28 EUR
Low11,452.59 EUR
Close (prev. day)11,452.95 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+22.21%+31.12%-10.55%
Perf (abs.)+2,088.31+2,726.76-1,354.70
Beta---
Volatility18.9822.5622.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,396.23 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)11,285.49 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)10,949.46 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)10,129.61 EUR (0)
YTD High | date11,524.28 EUR (2021/04/19)
YTD Low | date10,406.02 EUR (2021/01/28)
52 Weeks High | date11,524.28 EUR (2021/04/19)
52 Weeks Low | date8,323.07 EUR (2020/05/14)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABO GROUP ENVIRONM
BE0974278104
6.45 0.00%
0.00
 
 
21/04/19
16:53:24
10,072
65,210.00
ACACIA PHARMA GROUP PLC
GB00BYWF9Y76
2.355 1.51%
0.04
 
21/04/19
17:35:24
83,385
196,163.00
ACCENTIS S.A.
BE0003696102
0.054 -3.57%
-0.00
 
21/04/19
17:17:33
533,428
29,798.00
ACKERMANS & VAN HAAREN N....
BE0003764785
133.80 0.30%
0.40
 
21/04/19
17:35:15
15,924
2,127,769.00
ADVICENNE EUR0.20
FR0013296746
11.68 -2.18%
-0.26
 
21/04/19
17:35:14
44,691
532,875.00
AEDIFICA SA
BE0003851681
102.60 1.28%
1.30
 
21/04/19
17:35:26
29,885
3,055,691.00
AGEAS SA/NV
BE0974264930
51.44 0.67%
0.34
 
21/04/19
17:35:23
224,077
11,468,588.00
AGFA-GEVAERT NV
BE0003755692
4.08 1.12%
0.05
 
21/04/19
17:35:14
134,051
546,379.00
AKKA TECHNOLOGIES SA
FR0004180537
24.00 0.59%
0.14
 
21/04/19
17:38:05
29,450
705,460.00
ANHEUSER-BUSCH INB
BE0974293251
57.06 0.51%
0.29
 
21/04/19
17:35:06
1,248,554
71,276,449.00
APERAM S.A.
LU0569974404
43.46 -0.96%
-0.42
 
21/04/19
17:35:20
265,832
11,602,293.00
ARGEN-X N.V.
NL0010832176
230.20 -0.52%
-1.20
 
21/04/19
17:35:06
68,865
16,044,146.00
ASCENCIO S.C.A.
BE0003856730
46.95 0.32%
0.15
 
21/04/19
17:35:25
3,606
168,706.00
ASIT BIOTECH S.A.
BE0974289218
0.39 46.07%
0.12
 
21/04/19
17:35:20
2,249,161
795,562.00
ATENOR GROUP
BE0003837540
62.80 0.00%
0.00
 
 
21/04/19
17:35:11
5,772
363,622.00
AVANTIUM HOLDING BV
NL0012047823
5.51 -1.61%
-0.09
 
21/04/19
17:35:04
268,819
1,494,042.00
BALTA GROUP N.V.
BE0974314461
2.53 0.00%
0.00
 
 
21/04/19
17:35:00
8,984
22,956.00
BANIMMO SA
BE0003870871
3.14 0.64%
0.02
 
21/04/19
11:09:30
339
1,056.00
BANQUE NATIONALE BELGIQUE...
BE0003008019
1,860.00 0.27%
5.00
 
21/04/19
17:35:23
124
230,655.00
BARCO N.V.
BE0974362940
19.28 -0.87%
-0.17
 
21/04/19
17:35:15
69,392
1,342,750.00
BEFIMMO S.A.
BE0003678894
35.60 1.57%
0.55
 
21/04/19
17:35:17
33,825
1,082,239.00
BEKAERT N.V.
BE0974258874
36.50 -0.92%
-0.34
 
21/04/19
17:35:05
54,097
1,973,511.00
BELGIAN RESOURCES AND CAP...
BE0020575115
128.00 5.79%
7.00
 
21/04/15
11:30:07
17
2,176.00
BELUGA N.V.
BE0003723377
3.30 0.00%
0.00
 
 
21/04/19
11:30:18
600
1,980.00
BIOCARTIS GROUP NV
BE0974281132
4.35 -0.23%
-0.01
 
21/04/19
17:35:13
55,078
239,115.00
BONE THERAPEUTICS S.A.
BE0974280126
2.69 2.28%
0.06
 
21/04/19
17:35:14
15,436
41,373.00
BPOST S.A.
BE0974268972
8.455 -0.12%
-0.01
 
21/04/19
17:35:19
206,082
1,746,608.00
BREDERODE S.A.
LU1068091351
102.80 2.19%
2.20
 
21/04/19
17:35:11
10,354
1,047,300.00
CAMPINE N.V.
BE0003825420
29.20 0.69%
0.20
 
21/04/16
16:30:15
137
3,973.00
CARE PROPERTY INVESTMENT
BE0974273055
25.10 -0.20%
-0.05
 
21/04/19
17:35:28
19,165
482,997.00
CELYAD ONCOLOGY SA
BE0974260896
5.78 -1.70%
-0.10
 
21/04/19
17:35:20
54,171
316,845.00
CENERGY HLDGS SA NPV
BE0974303357
2.37 -1.46%
-0.04
 
21/04/19
16:34:15
767
1,835.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031
84.90 -0.35%
-0.30
 
21/04/19
17:35:24
5,085
432,724.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108
68.90 3.77%
2.50
 
21/04/19
17:35:17
11,550
780,437.00
COFINIMMO SA NPV
BE0003593044
128.10 0.71%
0.90
 
21/04/19
17:35:12
46,568
5,963,672.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
53.08 -0.26%
-0.14
 
21/04/19
17:35:21
790,928
42,021,135.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
387.00 -0.51%
-2.00
 
21/04/19
17:35:04
307
119,423.00
CRESCENT N.V.
BE0003836534
0.0316 -1.25%
-0.00
 
21/04/19
16:29:29
874,702
27,808.00
CUMULEX NV NPV 'B'
BE0003463685
1.88 -0.53%
-0.01
 
21/04/19
11:30:07
500
939.00
D'IETEREN S.A.
BE0974259880
84.20 -2.15%
-1.85
 
21/04/19
17:35:24
32,018
2,720,180.00
DECEUNINCK N.V.
BE0003789063
2.92 -2.34%
-0.07
 
21/04/19
17:35:26
50,178
147,971.00
ECONOCOM GROUP SA
BE0974313455
3.48 0.43%
0.02
 
21/04/19
17:35:18
174,249
607,010.00
EKOPAK NV NPV (AS IF AND ...
BE0974380124
18.10 2.26%
0.40
 
21/04/19
17:35:01
15,778
286,470.00
ELIA GROUP SA
BE0003822393
91.75 0.82%
0.75
 
21/04/19
17:35:09
53,992
4,953,093.00
ENGIE S.A.
FR0010208488
12.388 -0.11%
-0.01
 
21/04/19
17:38:28
3,660,014
45,350,792.00
EUROCOMMERCIAL PROPERTIES...
NL0000288876
20.64 -0.48%
-0.10
 
21/04/19
17:35:09
62,024
1,280,039.00
EURONAV S.A.
BE0003816338
7.13 2.30%
0.16
 
21/04/19
17:35:16
674,409
4,791,841.00
EURONEXT N.V.
NL0006294274
89.60 0.50%
0.45
 
21/04/19
17:35:27
55,818
5,008,069.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
18.54 -0.86%
-0.16
 
21/04/19
17:35:05
4,379
81,790.00
EXMAR S.A.
BE0003808251
3.54 0.71%
0.03
 
21/04/19
17:35:01
34,064
119,554.00
FAGRON N.V.
BE0003874915
18.57 0.81%
0.15
 
21/04/19
17:35:12
98,831
1,834,392.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
83.50 0.60%
0.50
 
21/04/19
17:35:05
7,546
626,125.00
FLORIDIENNE SA
BE0003215143
450.00 2.27%
10.00
 
21/04/19
16:30:18
70
31,480.00
FLUXYS BELGIUM S.A.
BE0974265945
34.90 0.29%
0.10
 
21/04/19
17:35:27
681
23,708.00
FNG N.V.
BE0974332646
3.50 -7.41%
-0.28
 
20/05/08
17:35:22
44,989
156,772.00
FOUNTAIN S.A.
BE0003752665
0.80 -1.23%
-0.01
 
21/04/19
16:30:22
784
628.00
GALAPAGOS N.V.
BE0003818359
65.59 -0.23%
-0.15
 
21/04/19
17:35:41
422,096
27,898,415.00
GENKYOTEX SA
FR0013399474
2.83 -1.39%
-0.04
 
21/04/19
15:54:59
950
2,684.00
GIMV
BE0003699130
52.20 -0.19%
-0.10
 
21/04/19
17:35:17
6,276
327,460.00
GLOBAL GRAPHICS SE
GB00BYN5BY03
4.00 0.50%
0.02
 
21/04/19
17:13:08
2,283
9,082.00
GREENYARD FOODS S.A.
BE0003765790
8.67 4.08%
0.34
 
21/04/19
17:35:09
143,329
1,249,309.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
92.32 0.59%
0.54
 
21/04/19
17:35:11
145,239
13,419,611.00
HAMON & CIE INTERNATIONAL...
BE0974352842
2.70 3.85%
0.10
 
21/03/26
14:42:25
3,363
9,043.00
HOME INVEST BELGIUM S.A.
BE0003760742
112.00 0.00%
0.00
 
 
21/04/19
17:09:41
447
50,081.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
12.45 2.47%
0.30
 
21/04/19
17:22:38
6,123
75,864.00
IEP INVEST
BE0003748622
9.10 0.00%
0.00
 
 
21/04/19
10:28:25
200
1,819.00
IMMO MOURY S.C.A.
BE0003893139
48.20 0.00%
0.00
 
 
21/04/19
11:30:13
1
48.00
INCLUSIO SA/NV NPV
BE0974374069
21.40 0.94%
0.20
 
21/04/19
09:00:28
150
3,209.00
ING GROEP N.V.
NL0011821202
10.51 -0.44%
-0.05
 
21/04/19
17:38:10
13,154,108
137,998,197.00
INTERVEST OFFICES & WAREH...
BE0003746600
21.70 0.93%
0.20
 
21/04/19
17:35:15
33,520
720,901.00
ION BEAM APPLICATIONS S.A...
BE0003766806
17.74 -0.67%
-0.12
 
21/04/19
17:35:18
24,117
429,028.00
JENSEN-GROUP N.V.
BE0003858751
29.50 1.72%
0.50
 
21/04/19
16:57:38
3,537
103,373.00
KBC ANCORA
BE0003867844
36.12 0.95%
0.34
 
21/04/19
17:35:17
25,284
910,907.00
KBC GROEP
BE0003565737
63.28 0.93%
0.58
 
21/04/19
17:35:26
376,125
23,718,781.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.92 0.00%
0.00
 
 
21/04/19
14:33:41
1,190
1,093.00
KIADIS PHARMA N.V.
NL0011323407
5.45 0.00%
0.00
 
 
21/04/19
17:35:16
25,960
141,443.00
KINEPOLIS GROUP
BE0974274061
45.38 -2.28%
-1.06
 
21/04/19
17:38:47
31,364
1,427,275.00
KON AHOLD DELHAIZE
NL0011794037
23.055 2.06%
0.47
 
21/04/19
17:36:22
3,884,213
89,076,243.00
LEASINVEST REAL ESTATE SC...
BE0003770840
74.00 0.96%
0.70
 
21/04/19
17:35:06
4,992
239,849.00
LOTUS BAKERIES NV
BE0003604155
4,465.00 0.68%
30.00
 
21/04/19
17:35:17
147
656,410.00
MDXHEALTH SA
BE0003844611
1.17 -0.85%
-0.01
 
21/04/19
17:18:09
27,360
32,073.00
MELEXIS N.V.
BE0165385973
91.10 -2.04%
-1.90
 
21/04/19
17:36:32
24,467
2,240,537.00
MIKO NV
BE0003731453
112.00 -0.44%
-0.50
 
21/04/19
16:30:31
542
60,704.00
MITHRA PHARMACEUTICALS S....
BE0974283153
26.35 0.96%
0.25
 
21/04/19
17:38:12
196,347
5,237,465.00
MONTEA SCA
BE0003853703
88.50 0.00%
0.00
 
 
21/04/19
17:35:11
28,896
2,465,971.00
MOPOLI NLG50
NL0000488153
290.00 0.00%
0.00
 
 
20/06/05
16:30:22
20
5,800.00
MOURY CONSTRUCT S.A.
BE0003602134
254.00 -2.31%
-6.00
 
21/04/19
16:50:56
328
83,312.00
MÉTIERS AUTOMATIQUES PICA...
BE0003807246
79.80 0.00%
0.00
 
 
21/04/19
17:35:28
826
65,578.00
NYRSTAR N.V.
BE0974294267
0.44 0.34%
0.00
 
21/04/19
17:35:01
225,828
99,332.00
NYXOAH SA NPV
BE0974358906
18.98 -3.56%
-0.70
 
21/04/19
17:35:22
22,541
446,602.00
ONTEX GROUP N.V.
BE0974276082
9.90 7.84%
0.72
 
21/04/19
17:35:03
757,629
7,369,662.00
ORANGE BELGIUM S.A.
BE0003735496
22.05 -0.23%
-0.05
 
21/04/19
17:35:21
64,172
1,413,386.00
OXURION N.V.
BE0003846632
2.615 0.38%
0.01
 
21/04/19
17:10:30
6,176
16,158.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
9.90 -0.50%
-0.05
 
21/04/19
16:30:06
610
6,068.00
PROXIMUS SA
BE0003810273
18.74 1.02%
0.19
 
21/04/19
17:36:12
730,013
13,638,186.00
QRF SICAFI CVA
BE0974272040
12.00 1.69%
0.20
 
21/04/19
17:28:22
3,387
40,039.00
QUEST FOR GROWTH PRICAF
BE0003730448
7.54 0.00%
0.00
 
 
21/04/19
17:35:20
9,889
74,347.00
RECTICEL S.A.
BE0003656676
13.06 -1.95%
-0.26
 
21/04/19
17:35:06
84,319
1,107,418.00
RESILUX N.V.
BE0003707214
169.50 2.11%
3.50
 
21/04/19
17:35:11
1,540
260,273.00
RETAIL ESTATES S.A.
BE0003720340
62.10 1.80%
1.10
 
21/04/19
17:36:40
19,698
1,215,749.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.