| 2024/05/10 10:38:30 | |
|---|---|
| Price | |
| 14,355.50 EUR | |
| Difference | 0.62% (88.66) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 119 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 14,266.84 EUR |
| High | 14,358.49 EUR |
| Low | 14,266.84 EUR |
| Close (prev. day) | 14,266.84 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BELYSSE GR... | 0.895 | +11.18 |
|
| BIOSENIC S... | 0.0147 | +8.89 |
|
| ONTEX GROU... | 9.27 | +3.23 |
|
| AGFA-GEVAE... | 1.348 | +2.59 |
|
| EUROCOMMER... | 22.30 | +2.53 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NYXOAH SA ... | 8.38 | -2.10 |
|
| ONWARD MED... | 4.75 | -1.86 |
|
| SOLVAY SA | 33.80 | -1.72 |
|
| VIOHALCO S... | 6.09 | -1.64 |
|
| NYRSTAR N.... | 0.069 | -1.43 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/08 |
|
Credit Markets Weekly |
|
| 2024/05/08 |
|
Credit Markets Weekly (DE) |
|
| 2024/05/08 |
|
Marktkommentar |
|
| 2024/05/06 |
|
Anzeichen für eine wirtschaftliche Wende? | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/10 10:38:30 | |
|---|---|
| Price | |
| 14,355.50 EUR | |
| Difference | 0.62% (88.66) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 119 |
Market data
| Open | 14,266.84 EUR |
| High | 14,358.49 EUR |
| Low | 14,266.84 EUR |
| Close (prev. day) | 14,266.84 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +14.18% | +13.48% | +20.99% |
| Perf (abs.) | +1,771.72 | +1,694.77 | +2,475.46 |
| Beta | - | - | - |
| Volatility | 8.77 | 10.30 | 14.88 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14,071.94 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13,798.90 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13,245.68 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12,778.93 EUR (0) |
| YTD High | date | 14,273.20 EUR (2024/05/09) |
| YTD Low | date | 12,608.85 EUR (2024/01/17) |
| 52 Weeks High | date | 14,273.20 EUR (2024/05/09) |
| 52 Weeks Low | date | 11,871.27 EUR (2023/05/31) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABO GROUP ENVIRONM BE0974278104 |
5.55 | 0.00% 0.00 |
|
24/05/10 10:19:20 |
300 1,665.00 |
| ACCENTIS S.A. BE0003696102 |
0.03 | 0.00% 0.00 |
|
24/05/09 10:37:51 |
80,020 2,401.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
170.00 | 0.29% 0.50 |
|
24/05/10 10:30:11 |
6,819 1,159,876.00 |
| AEDIFICA NV BE0003851681 |
63.50 | 0.16% 0.10 |
|
24/05/10 10:37:10 |
4,271 271,841.00 |
| AGEAS SA/NV BE0974264930 |
45.46 | 0.80% 0.36 |
|
24/05/10 10:31:53 |
36,542 1,660,299.00 |
| AGFA-GEVAERT NV BE0003755692 |
1.348 | 2.59% 0.03 |
|
24/05/10 10:32:04 |
80,693 108,500.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
59.40 | 0.75% 0.44 |
|
24/05/10 10:38:07 |
162,875 9,628,175.00 |
| APERAM S.A. LU0569974404 |
26.24 | 1.23% 0.32 |
|
24/05/10 10:38:06 |
66,244 1,736,368.00 |
| ARGENX SE NL0010832176 |
351.30 | 0.69% 2.40 |
|
24/05/10 10:37:13 |
7,465 2,630,655.00 |
| ASCENCIO S.C.A. BE0003856730 |
48.55 | 0.41% 0.20 |
|
24/05/10 09:13:32 |
208 10,093.00 |
| ATENOR SA BE0003837540 |
6.09 | 0.16% 0.01 |
|
24/05/10 10:15:37 |
4,101 24,965.00 |
| AVANTIUM NV NL0012047823 |
2.715 | 0.93% 0.03 |
|
24/05/10 10:36:23 |
46,204 125,193.00 |
| AZELIS GROUP N.V. BE0974400328 |
22.14 | -0.27% -0.06 |
|
24/05/10 10:30:22 |
4,587 101,738.00 |
| BANIMMO SA BE0003870871 |
3.42 | 0.00% 0.00 |
|
24/05/10 09:00:03 |
1 3.42 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
445.00 | 0.68% 3.00 |
|
24/05/10 10:19:12 |
27 12,042.00 |
| BARCO N.V. BE0974362940 |
13.52 | -0.59% -0.08 |
|
24/05/10 10:38:22 |
6,900 93,799.00 |
| BEKAERT N.V. BE0974258874 |
43.88 | 1.15% 0.50 |
|
24/05/10 10:35:53 |
9,558 419,154.00 |
| BELYSSE GROUP NV BE0974314461 |
0.895 | 11.18% 0.09 |
|
24/05/10 10:20:07 |
16,962 14,801.00 |
| BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
| BIOSENIC SA BE0974280126 |
0.0147 | 8.89% 0.00 |
|
24/05/10 10:33:59 |
1,173,501 16,426.00 |
| BIOTALYS NV NPV BE0974386188 |
3.04 | 0.00% 0.00 |
|
24/05/10 09:00:22 |
849 2,580.96 |
| BPOST S.A. BE0974268972 |
3.48 | 1.61% 0.06 |
|
24/05/10 10:29:14 |
41,258 143,990.00 |
| BREDERODE S.A. LU1068091351 |
114.20 | 1.06% 1.20 |
|
24/05/10 10:23:49 |
1,331 150,842.00 |
| CAMPINE N.V. BE0003825420 |
75.00 | 0.00% 0.00 |
|
24/05/09 12:00:53 |
157 11,775.00 |
| CARE PROPERTY INVEST NV BE0974273055 |
14.38 | -0.14% -0.02 |
|
24/05/10 10:38:15 |
3,076 44,344.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
0.32 | 0.31% 0.00 |
|
24/05/10 09:51:52 |
2,690 817.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
8.44 | 0.12% 0.01 |
|
24/05/10 10:14:00 |
560 4,721.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.71 | 0.13% 0.01 |
|
24/05/10 10:14:54 |
800 6,168.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
29.80 | 1.53% 0.45 |
|
24/05/10 10:34:06 |
1,388 41,229.00 |
| COFINIMMO SA NPV BE0003593044 |
66.70 | 0.60% 0.40 |
|
24/05/10 10:38:28 |
14,345 957,935.00 |
| COLRUYT GROUP N.V. BE0974256852 |
43.06 | 0.98% 0.42 |
|
24/05/10 10:27:23 |
3,798 162,848.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.86 | 0.77% 0.62 |
|
24/05/10 10:38:42 |
106,893 8,620,930.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
264.00 | 0.00% 0.00 |
|
24/05/10 10:03:59 |
75 19,813.00 |
| CRESCENT N.V. BE0003836534 |
0.0132 | 0.00% 0.00 |
|
24/05/09 12:28:05 |
84,309 1,076.00 |
| CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 0.00% 0.00 |
|
24/04/25 11:30:13 |
51 59.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
218.60 | -0.55% -1.20 |
|
24/05/10 10:20:38 |
2,141 468,086.00 |
| DECEUNINCK N.V. BE0003789063 |
2.54 | -0.39% -0.01 |
|
24/05/10 10:38:21 |
12,163 30,957.00 |
| DEME GROUP NV BE0974413453 |
156.80 | 0.38% 0.60 |
|
24/05/10 10:31:52 |
319 49,967.00 |
| ECONOCOM GROUP SA BE0974313455 |
2.40 | 1.69% 0.04 |
|
24/05/10 10:26:50 |
22,937 54,497.00 |
| EKOPAK NV NPV BE0974380124 |
18.90 | 1.61% 0.30 |
|
24/05/10 09:48:29 |
1,017 19,161.00 |
| ELIA GROUP SA BE0003822393 |
99.95 | 1.89% 1.85 |
|
24/05/10 10:30:20 |
4,639 460,935.00 |
| ENGIE S.A. FR0010208488 |
15.90 | 1.34% 0.21 |
|
24/05/10 10:38:21 |
898,571 14,239,495.00 |
| EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
22.30 | 2.53% 0.55 |
|
24/05/10 10:37:28 |
20,607 453,208.00 |
| EURONAV S.A. BE0003816338 |
17.86 | 1.19% 0.21 |
|
24/05/10 10:33:27 |
14,484 258,822.00 |
| EURONEXT N.V. NL0006294274 |
86.55 | 0.17% 0.15 |
|
24/05/10 10:33:12 |
25,695 2,226,866.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.30 | 0.00% 0.00 |
|
24/05/10 09:55:00 |
2,252 74,957.00 |
| EXMAR BE0003808251 |
7.74 | 1.57% 0.12 |
|
24/05/10 10:35:36 |
175 1,355.00 |
| FAGRON N.V. BE0003874915 |
18.84 | 0.32% 0.06 |
|
24/05/10 10:35:19 |
6,999 132,071.00 |
| FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
94.00 | 0.11% 0.10 |
|
24/05/10 10:28:24 |
487 45,763.00 |
| FLORIDIENNE SA BE0003215143 |
660.00 | 0.00% 0.00 |
|
24/05/09 11:30:27 |
12 7,920.00 |
| FLUXYS BELGIUM S.A. BE0974265945 |
20.60 | 0.00% 0.00 |
|
24/05/10 09:00:02 |
112 2,307.00 |
| FOUNTAIN S.A. BE0003752665 |
1.20 | 0.84% 0.01 |
|
24/05/09 11:30:07 |
1,400 1,680.00 |
| GALAPAGOS N.V. BE0003818359 |
26.88 | 0.22% 0.06 |
|
24/05/10 10:32:40 |
11,670 312,947.00 |
| GIMV BE0003699130 |
45.45 | 0.22% 0.10 |
|
24/05/10 10:37:29 |
2,416 109,838.00 |
| GREENYARD FOODS S.A. BE0003765790 |
5.48 | 0.74% 0.04 |
|
24/05/10 10:33:03 |
1,372 7,475.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
70.35 | 0.57% 0.40 |
|
24/05/10 10:38:31 |
10,336 728,043.00 |
| HOME INVEST BELGIUM S.A. BE0974409410 |
17.70 | 1.26% 0.22 |
|
24/05/10 10:31:18 |
3,519 61,857.00 |
| HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.86 | -3.50% -0.14 |
|
24/05/09 17:35:26 |
14,765 56,112.00 |
| HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.70 | -1.27% -0.15 |
|
24/04/26 17:37:36 |
5,657 66,539.00 |
| IEP INVEST BE0003748622 |
5.75 | 7.48% 0.40 |
|
24/05/09 17:35:09 |
1,058 6,032.00 |
| IMMO MOURY S.C.A. BE0003893139 |
32.00 | 0.00% 0.00 |
|
24/05/09 16:30:22 |
101 3,232.00 |
| INCLUSIO SA/NV NPV BE0974374069 |
13.45 | 0.37% 0.05 |
|
24/05/10 09:00:18 |
48 646.00 |
| ING GROEP N.V. NL0011821202 |
16.056 | 0.14% 0.02 |
|
24/05/10 10:38:33 |
1,488,032 23,895,583.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
14.10 | 0.00% 0.00 |
|
24/05/10 10:29:33 |
1,762 24,838.00 |
| JENSEN-GROUP N.V. BE0003858751 |
38.00 | 0.00% 0.00 |
|
24/05/10 09:38:48 |
503 19,114.00 |
| KBC ANCORA BE0003867844 |
46.40 | -0.11% -0.05 |
|
24/05/10 10:28:38 |
4,320 200,697.00 |
| KBC GROEP BE0003565737 |
71.26 | 0.20% 0.14 |
|
24/05/10 10:34:54 |
32,567 2,321,049.00 |
| KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.83 | 0.00% 0.00 |
|
24/05/09 12:41:08 |
1,781 1,478.00 |
| KINEPOLIS GROUP BE0974274061 |
40.70 | 0.25% 0.10 |
|
24/05/10 10:30:02 |
1,231 49,536.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
29.73 | 0.92% 0.27 |
|
24/05/10 10:38:16 |
329,310 9,763,858.00 |
| LOTUS BAKERIES NV BE0003604155 |
9,750.00 | 0.52% 50.00 |
|
24/05/10 10:32:50 |
48 465,580.00 |
| MELEXIS N.V. BE0165385973 |
82.30 | -0.24% -0.20 |
|
24/05/10 10:37:43 |
1,067 87,707.00 |
| MIKO NV BE0003731453 |
62.00 | 0.00% 0.00 |
|
24/05/09 16:30:04 |
138 8,636.00 |
| MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.216 | -1.82% -0.00 |
|
24/04/26 17:35:26 |
82,336 18,061.00 |
| MONTEA NV BE0003853703 |
85.70 | 1.06% 0.90 |
|
24/05/10 10:29:21 |
1,352 116,029.00 |
| MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
| MOURY CONSTRUCT S.A. BE0003602134 |
540.00 | 2.86% 15.00 |
|
24/05/09 16:30:02 |
44 23,720.00 |
| NEXTENSA SA BE0003770840 |
48.50 | 0.62% 0.30 |
|
24/05/10 10:30:27 |
50 2,425.00 |
| NYRSTAR N.V. BE0974294267 |
0.069 | -1.43% -0.00 |
|
24/05/10 09:20:43 |
19,100 1,321.00 |
| NYXOAH SA NPV BE0974358906 |
8.38 | -2.10% -0.18 |
|
24/05/10 10:36:05 |
2,695 22,616.00 |
| ONTEX GROUP N.V. BE0974276082 |
9.27 | 3.23% 0.29 |
|
24/05/10 10:36:25 |
45,655 418,378.00 |
| ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.75 | -1.86% -0.09 |
|
24/05/10 10:29:10 |
14,374 68,877.00 |
| ORANGE BELGIUM S.A. BE0003735496 |
14.30 | 0.42% 0.06 |
|
24/05/10 09:00:20 |
860 12,298.00 |
| OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/05/10 10:04:21 |
5,000,000 500.00 |
| PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.10 | 0.62% 0.05 |
|
24/05/09 16:30:29 |
2,295 18,590.00 |
| PROXIMUS SA BE0003810273 |
7.21 | 0.14% 0.01 |
|
24/05/10 10:38:03 |
62,663 453,296.00 |
| QRF SICAFI CVA BE0974272040 |
10.70 | 0.47% 0.05 |
|
24/05/10 10:30:17 |
484 5,179.00 |
| QUEST FOR GROWTH PRICAF BE0003730448 |
4.56 | 0.00% 0.00 |
|
24/05/10 10:08:55 |
771 3,540.00 |
| RECTICEL NV BE0003656676 |
13.50 | 1.05% 0.14 |
|
24/05/10 10:28:38 |
18,616 251,177.00 |
| RETAIL ESTATES S.A. BE0003720340 |
68.20 | 0.44% 0.30 |
|
24/05/10 10:20:17 |
1,590 108,088.00 |
| ROULARTA MEDIA GROUP N.V. BE0003741551 |
11.00 | 0.00% 0.00 |
|
24/05/10 09:00:18 |
130 1,430.00 |
| SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
| SEQUANA MEDICAL NV BE0974340722 |
1.49 | 0.00% 0.00 |
|
24/05/10 10:03:31 |
2,062 3,082.00 |
| SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
40.10 | 0.25% 0.10 |
|
24/05/10 10:32:29 |
1,344 54,108.00 |
| SIPEF S.A. BE0003898187 |
57.00 | 0.71% 0.40 |
|
24/05/10 10:06:09 |
71 4,042.00 |
| SMARTPHOTO GROUP BE0974323553 |
27.40 | 1.48% 0.40 |
|
24/05/10 09:58:15 |
90 2,452.00 |
| SOFINA S.A. BE0003717312 |
221.40 | 0.36% 0.80 |
|
24/05/10 10:37:12 |
4,190 924,005.00 |
| SOLVAC SA BE0003545531 |
113.50 | -0.44% -0.50 |
|
24/05/10 09:00:24 |
1 114.00 |
| SOLVAY SA BE0003470755 |
33.80 | -1.72% -0.59 |
|
24/05/10 10:36:08 |
61,641 2,111,113.00 |
| SPADEL S.A. BE0003798155 |
160.00 | 0.00% 0.00 |
|
24/05/08 16:30:47 |
30 4,800.00 |