| 2022/07/01 18:05:02 | |
|---|---|
| Price | |
| 11,375.64 EUR | |
| Difference | 0.50% (56.61) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 128 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,318.57 EUR |
| High | 11,430.76 EUR |
| Low | 11,205.23 EUR |
| Close (prev. day) | 11,319.03 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| UNIFIEDPOS... | 3.02 | +6.15 |
|
| HOME INVES... | 23.00 | +5.50 |
|
| NYRSTAR N.... | 0.241 | +4.78 |
|
| ELIA GROUP... | 141.00 | +4.29 |
|
| NEXTENSA S... | 54.20 | +4.03 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NYXOAH SA ... | 8.37 | -6.80 |
|
| DMS IMAGIN... | 0.134 | -6.29 |
|
| OXURION N.... | 0.422 | -5.38 |
|
| ECONOCOM G... | 3.18 | -4.79 |
|
| HYLORIS PH... | 14.16 | -4.58 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/07/01 |
|
Week Ahead |
|
| 2022/07/01 |
|
Wochenausblick |
|
| 2022/06/29 |
|
Credit Markets Weekly |
|
| 2022/06/29 |
|
Credit Markets Weekly (DE) |
|
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/07/01 18:05:02 | |
|---|---|
| Price | |
| 11,375.64 EUR | |
| Difference | 0.50% (56.61) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 128 |
Market data
| Open | 11,318.57 EUR |
| High | 11,430.76 EUR |
| Low | 11,205.23 EUR |
| Close (prev. day) | 11,319.03 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -10.41% | -5.03% | -4.77% |
| Perf (abs.) | -1,322.42 | -602.39 | -570.34 |
| Beta | - | - | - |
| Volatility | 22.26 | 18.12 | 23.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,432.92 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,827.83 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12,052.44 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12,243.38 EUR (0) |
| YTD High | date | 13,310.10 EUR (2022/01/17) |
| YTD Low | date | 10,774.99 EUR (2022/03/07) |
| 52 Weeks High | date | 13,310.10 EUR (2022/01/17) |
| 52 Weeks Low | date | 10,774.99 EUR (2022/03/07) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABO GROUP ENVIRONM BE0974278104 |
5.05 | -1.94% -0.10 |
|
22/07/01 16:30:08 |
650 3,279.00 |
| ACCENTIS S.A. BE0003696102 |
0.038 | 1.60% 0.00 |
|
22/07/01 16:40:24 |
272,031 10,174.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
143.20 | 0.49% 0.70 |
|
22/07/01 17:35:27 |
25,051 3,587,885.00 |
| AEDIFICA NV BE0003851681 |
91.60 | 0.11% 0.10 |
|
22/07/01 17:35:10 |
52,874 4,821,672.00 |
| AGEAS SA/NV BE0974264930 |
42.14 | 0.38% 0.16 |
|
22/07/01 17:35:26 |
277,427 11,693,539.00 |
| AGFA-GEVAERT NV BE0003755692 |
3.50 | -0.43% -0.02 |
|
22/07/01 17:35:06 |
73,893 258,142.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
52.28 | 1.79% 0.92 |
|
22/07/01 17:39:05 |
1,383,522 71,796,646.00 |
| APERAM S.A. LU0569974404 |
26.53 | 0.11% 0.03 |
|
22/07/01 17:35:05 |
441,925 11,794,024.00 |
| ARGENX SE NL0010832176 |
362.70 | 1.45% 5.20 |
|
22/07/01 17:39:24 |
86,804 31,307,334.00 |
| ASCENCIO S.C.A. BE0003856730 |
52.10 | -0.19% -0.10 |
|
22/07/01 17:35:03 |
2,596 135,181.00 |
| ATENOR SA BE0003837540 |
52.00 | 0.78% 0.40 |
|
22/07/01 17:35:13 |
1,379 71,626.00 |
| AVANTIUM NV NL0012047823 |
3.215 | 0.63% 0.02 |
|
22/07/01 17:35:17 |
71,440 226,653.00 |
| AZELIS GROUP N.V. BE0974400328 |
21.20 | 1.53% 0.32 |
|
22/07/01 17:35:09 |
47,242 995,793.00 |
| BALTA GROUP N.V. BE0974314461 |
1.74 | 2.96% 0.05 |
|
22/07/01 17:35:26 |
1,926 3,261.00 |
| BANIMMO SA BE0003870871 |
4.40 | 0.00% 0.00 |
|
22/07/01 16:28:07 |
2,252 9,895.00 |
| BANQUE NATIONALE DE BELGI... BE0003008019 |
1,630.00 | -0.31% -5.00 |
|
22/07/01 17:28:44 |
10 16,340.00 |
| BARCO N.V. BE0974362940 |
19.92 | -1.19% -0.24 |
|
22/07/01 17:35:03 |
90,658 1,803,744.00 |
| BEFIMMO S.A. BE0003678894 |
47.25 | 0.11% 0.05 |
|
22/07/01 17:35:50 |
81,940 3,869,725.00 |
| BEKAERT N.V. BE0974258874 |
31.20 | 0.45% 0.14 |
|
22/07/01 17:35:06 |
77,299 2,395,171.00 |
| BELGIAN RESOURCES AND CAP... BE0020575115 |
6.25 | 0.00% 0.00 |
|
22/07/01 11:31:13 |
8,000 50,000.00 |
| BELUGA N.V. BE0003723377 |
3.00 | -6.25% -0.20 |
|
22/06/30 16:30:11 |
598 1,910.00 |
| BIOCARTIS GROUP NV BE0974281132 |
1.914 | 0.21% 0.00 |
|
22/07/01 17:35:13 |
43,680 83,661.00 |
| BIOTALYS NV NPV BE0974386188 |
7.28 | -0.27% -0.02 |
|
22/07/01 17:35:16 |
1,317 9,518.00 |
| BONE THERAPEUTICS S.A. BE0974280126 |
0.2595 | -0.19% -0.00 |
|
22/07/01 09:47:23 |
41,000 10,120.00 |
| BPOST S.A. BE0974268972 |
5.62 | -0.27% -0.02 |
|
22/07/01 17:35:13 |
153,938 865,842.00 |
| BREDERODE S.A. LU1068091351 |
91.40 | 2.01% 1.80 |
|
22/07/01 17:35:05 |
8,500 772,602.00 |
| CAMPINE N.V. BE0003825420 |
41.20 | -0.48% -0.20 |
|
22/07/01 11:30:08 |
450 18,540.00 |
| CARE PROPERTY INVESTMENT BE0974273055 |
23.85 | 0.00% 0.00 |
|
22/07/01 17:35:10 |
15,553 372,670.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
1.728 | -0.58% -0.01 |
|
22/07/01 17:35:07 |
1,723 2,942.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
2.60 | -2.80% -0.08 |
|
22/07/01 14:29:29 |
3,192 8,276.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
8.45 | 2.42% 0.20 |
|
22/07/01 17:35:12 |
610,279 4,484,064.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
60.20 | -0.17% -0.10 |
|
22/07/01 17:35:05 |
2,811 168,781.00 |
| COFINIMMO SA NPV BE0003593044 |
104.90 | 1.25% 1.30 |
|
22/07/01 17:35:10 |
43,565 4,543,705.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
41.04 | 0.23% 0.10 |
|
22/07/01 17:35:19 |
1,013,774 41,529,584.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
326.00 | -2.10% -7.00 |
|
22/07/01 17:35:29 |
300 99,196.00 |
| CRESCENT N.V. BE0003836534 |
0.0179 | 0.00% 0.00 |
|
22/07/01 15:44:13 |
1,041,125 18,801.00 |
| CUMULEX NV NPV 'B' BE0003463685 |
2.96 | 17.46% 0.44 |
|
22/06/14 16:30:19 |
40 118.00 |
| D'IETEREN GROUP SA/NV BE0974259880 |
139.30 | -0.21% -0.30 |
|
22/07/01 17:35:29 |
52,203 7,229,808.00 |
| DECEUNINCK N.V. BE0003789063 |
2.175 | -1.58% -0.04 |
|
22/07/01 17:35:26 |
59,858 129,949.00 |
| DEME GROUP NV NPV BE0974413453 |
106.20 | 1.14% 1.20 |
|
22/07/01 17:35:20 |
26,761 2,893,763.00 |
| DMS IMAGING SA BE0974289218 |
0.134 | -6.29% -0.01 |
|
22/07/01 17:25:17 |
77,008 9,721.00 |
| ECONOCOM GROUP SA BE0974313455 |
3.18 | -4.79% -0.16 |
|
22/07/01 17:36:54 |
73,067 231,352.00 |
| EKOPAK NV NPV BE0974380124 |
17.70 | -1.12% -0.20 |
|
22/07/01 16:03:55 |
2,605 46,674.00 |
| ELIA GROUP SA BE0003822393 |
141.00 | 4.29% 5.80 |
|
22/07/01 17:35:15 |
103,678 14,486,325.00 |
| ENGIE S.A. FR0010208488 |
11.194 | 2.08% 0.23 |
|
22/07/01 17:35:02 |
4,744,121 52,813,354.00 |
| EUROCOMMERCIAL EUR10.00 NL0015000K93 |
20.22 | -1.56% -0.32 |
|
22/07/01 17:35:17 |
46,259 938,700.00 |
| EURONAV S.A. BE0003816338 |
11.40 | -0.78% -0.09 |
|
22/07/01 17:35:27 |
322,352 3,626,682.00 |
| EURONEXT N.V. NL0006294274 |
77.16 | -0.95% -0.74 |
|
22/07/01 17:35:24 |
85,232 6,575,237.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
21.60 | -0.23% -0.05 |
|
22/07/01 17:35:30 |
5,238 112,577.00 |
| EXMAR S.A. BE0003808251 |
4.88 | -3.56% -0.18 |
|
22/07/01 17:35:10 |
65,309 323,081.00 |
| FAGRON N.V. BE0003874915 |
15.12 | -2.07% -0.32 |
|
22/07/01 17:35:04 |
44,114 665,753.00 |
| FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
79.40 | 1.02% 0.80 |
|
22/07/01 17:35:26 |
1,525 120,255.00 |
| FLORIDIENNE SA BE0003215143 |
840.00 | 1.20% 10.00 |
|
22/07/01 16:30:07 |
19 15,160.00 |
| FLUXYS BELGIUM S.A. BE0974265945 |
29.60 | 0.00% 0.00 |
|
22/07/01 17:35:25 |
4,282 130,396.00 |
| FOUNTAIN S.A. BE0003752665 |
1.15 | 0.00% 0.00 |
|
22/07/01 16:30:16 |
508 584.00 |
| GALAPAGOS N.V. BE0003818359 |
54.10 | 2.00% 1.06 |
|
22/07/01 17:35:15 |
167,163 8,919,937.00 |
| GIMV BE0003699130 |
53.40 | 1.33% 0.70 |
|
22/07/01 17:35:18 |
15,902 842,499.00 |
| GREENYARD FOODS S.A. BE0003765790 |
7.60 | 1.88% 0.14 |
|
22/07/01 17:35:04 |
16,181 122,555.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
80.30 | 0.78% 0.62 |
|
22/07/01 17:35:24 |
141,153 11,317,735.00 |
| HAMON & CIE INTERNATIONAL... BE0974352842 |
0.782 | -1.51% -0.01 |
|
21/10/28 17:35:11 |
1,941 1,492.00 |
| HOME INVEST BELGIUM S.A. BE0974409410 |
23.00 | 5.50% 1.20 |
|
22/07/01 16:23:47 |
3,791 84,834.00 |
| HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
4.85 | -1.22% -0.06 |
|
22/07/01 17:35:17 |
2,927 13,892.00 |
| HYLORIS PHARMACEUTICALS S... BE0974363955 |
14.16 | -4.58% -0.68 |
|
22/07/01 09:30:18 |
7,543 106,685.00 |
| IEP INVEST BE0003748622 |
11.00 | 0.92% 0.10 |
|
22/07/01 17:35:09 |
3,757 41,128.00 |
| IMMO MOURY S.C.A. BE0003893139 |
43.40 | 0.00% 0.00 |
|
22/07/01 11:55:25 |
1 43.40 |
| INCLUSIO SA/NV NPV BE0974374069 |
14.30 | -3.38% -0.50 |
|
22/07/01 17:10:46 |
2,026 29,211.00 |
| ING GROEP N.V. NL0011821202 |
9.436 | 0.05% 0.01 |
|
22/07/01 17:37:30 |
14,670,107 138,636,636.00 |
| INTERVEST OFFICES & WAREH... BE0003746600 |
24.95 | -0.20% -0.05 |
|
22/07/01 17:35:03 |
11,862 296,010.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
15.32 | -1.54% -0.24 |
|
22/07/01 17:35:13 |
7,832 119,684.00 |
| JENSEN-GROUP N.V. BE0003858751 |
26.90 | -3.24% -0.90 |
|
22/07/01 16:59:32 |
29,580 796,328.00 |
| KBC ANCORA BE0003867844 |
34.80 | -0.63% -0.22 |
|
22/07/01 17:35:19 |
44,413 1,551,759.00 |
| KBC GROEP BE0003565737 |
52.80 | -1.38% -0.74 |
|
22/07/01 17:35:27 |
671,346 35,612,657.00 |
| KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.99 | 0.00% 0.00 |
|
22/06/29 10:25:00 |
1,005 995.00 |
| KINEPOLIS GROUP BE0974274061 |
45.60 | -0.48% -0.22 |
|
22/07/01 17:35:19 |
8,811 401,693.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
25.155 | 1.19% 0.30 |
|
22/07/01 17:38:27 |
2,072,118 52,047,521.00 |
| LOTUS BAKERIES NV BE0003604155 |
5,290.00 | 0.95% 50.00 |
|
22/07/01 17:35:07 |
206 1,083,970.00 |
| MDXHEALTH SA BE0003844611 |
0.811 | -2.29% -0.02 |
|
22/07/01 17:29:24 |
43,721 35,682.00 |
| MELEXIS N.V. BE0165385973 |
65.60 | -4.16% -2.85 |
|
22/07/01 17:35:00 |
72,262 4,754,855.00 |
| MIKO NV BE0003731453 |
102.00 | -0.49% -0.50 |
|
22/07/01 11:30:23 |
19 1,938.00 |
| MITHRA PHARMACEUTICALS S.... BE0974283153 |
6.95 | -4.40% -0.32 |
|
22/07/01 17:35:23 |
157,899 1,110,997.00 |
| MONTEA NV BE0003853703 |
92.50 | 1.31% 1.20 |
|
22/07/01 17:35:00 |
12,468 1,151,764.00 |
| MOPOLI NLG50 NL0000488153 |
336.00 | 9.80% 30.00 |
|
22/03/25 16:30:14 |
8 2,688.00 |
| MOURY CONSTRUCT S.A. BE0003602134 |
288.00 | 0.70% 2.00 |
|
22/06/30 16:30:21 |
40 11,520.00 |
| MÉTIERS AUTOMATIQUES PICA... BE0003807246 |
62.60 | 3.30% 2.00 |
|
22/07/01 17:35:18 |
303 18,500.00 |
| NEXTENSA SA BE0003770840 |
54.20 | 4.03% 2.10 |
|
22/07/01 17:35:27 |
2,110 111,655.00 |
| NYRSTAR N.V. BE0974294267 |
0.241 | 4.78% 0.01 |
|
22/07/01 15:57:55 |
8,974 2,092.00 |
| NYXOAH SA NPV BE0974358906 |
9.04 | -6.80% -0.66 |
|
22/07/01 17:35:22 |
7,027 64,477.00 |
| ONTEX GROUP N.V. BE0974276082 |
7.415 | -0.74% -0.06 |
|
22/07/01 17:35:18 |
217,258 1,610,667.00 |
| ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
5.20 | 0.00% 0.00 |
|
22/07/01 14:41:52 |
5,291 27,318.00 |
| ORANGE BELGIUM S.A. BE0003735496 |
17.86 | -0.33% -0.06 |
|
22/07/01 17:35:24 |
919 16,516.00 |
| OXURION N.V. BE0003846632 |
0.422 | -5.38% -0.02 |
|
22/07/01 17:23:13 |
27,343 11,662.00 |
| PAYTON PLANAR MAGNETICS L... IL0010830391 |
8.10 | -3.57% -0.30 |
|
22/07/01 14:12:45 |
550 4,455.00 |
| PROXIMUS SA BE0003810273 |
14.025 | -0.28% -0.04 |
|
22/07/01 17:35:19 |
655,941 9,143,204.00 |
| QRF SICAFI CVA BE0974272040 |
10.10 | -3.81% -0.40 |
|
22/07/01 17:29:16 |
1,585 16,265.00 |
| QUEST FOR GROWTH PRICAF BE0003730448 |
6.10 | -0.33% -0.02 |
|
22/07/01 17:35:11 |
5,121 31,320.00 |
| RECTICEL NV BE0003656676 |
14.08 | -1.12% -0.16 |
|
22/07/01 17:35:29 |
41,846 592,576.00 |
| RETAIL ESTATES S.A. BE0003720340 |
63.60 | 0.16% 0.10 |
|
22/07/01 17:35:01 |
14,363 910,257.00 |
| ROSIER S.A. BE0003575835 |
19.20 | -0.52% -0.10 |
|
22/03/04 12:48:09 |
119 2,285.00 |
| ROULARTA MEDIA GROUP N.V. BE0003741551 |
19.10 | -1.80% -0.35 |
|
22/07/01 15:56:10 |
995 19,179.00 |
| S.A.TER BEKE N.V. BE0003573814 |
101.50 | 0.00% 0.00 |
|
22/07/01 15:10:42 |
273 27,074.00 |