| 2021/04/19 18:05:02 | |
|---|---|
| Price | |
| 11,489.89 EUR | |
| Difference | 0.32% (36.94) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Instruments in index | 134 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,452.77 EUR |
| High | 11,524.28 EUR |
| Low | 11,452.59 EUR |
| Close (prev. day) | 11,452.95 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ASIT BIOTE... | 0.39 | +46.07 |
|
| ONTEX GROU... | 9.90 | +7.84 |
|
| GREENYARD ... | 8.67 | +4.08 |
|
| CIE IMMOBI... | 68.90 | +3.77 |
|
| UNIFIEDPOS... | 20.00 | +3.41 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VIOHALCO S... | 4.52 | -4.54 |
|
| ACCENTIS S... | 0.054 | -3.57 |
|
| NYXOAH SA ... | 18.98 | -3.56 |
|
| TITAN CEME... | 16.24 | -2.76 |
|
| DECEUNINCK... | 2.92 | -2.34 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/04/19 |
|
Are vaccinations already having a positive effect ... | |
| 2021/04/19 |
|
Wirken die Impfungen schon positiv auf die Konjunk... | |
| 2021/04/16 |
|
Wochenausblick | |
| 2021/04/16 |
|
Week Ahead | |
| 2021/04/15 |
|
Credit Markets Weekly |
| 2021/04/19 18:05:02 | |
|---|---|
| Price | |
| 11,489.89 EUR | |
| Difference | 0.32% (36.94) |
General attributes
| ISIN | BE0389549941 |
| Symbol | - |
| Country | Belgium |
| Security type | Index |
| Instruments in index | 134 |
Market data
| Open | 11,452.77 EUR |
| High | 11,524.28 EUR |
| Low | 11,452.59 EUR |
| Close (prev. day) | 11,452.95 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +22.21% | +31.12% | -10.55% |
| Perf (abs.) | +2,088.31 | +2,726.76 | -1,354.70 |
| Beta | - | - | - |
| Volatility | 18.98 | 22.56 | 22.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,396.23 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,285.49 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10,949.46 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10,129.61 EUR (0) |
| YTD High | date | 11,524.28 EUR (2021/04/19) |
| YTD Low | date | 10,406.02 EUR (2021/01/28) |
| 52 Weeks High | date | 11,524.28 EUR (2021/04/19) |
| 52 Weeks Low | date | 8,323.07 EUR (2020/05/14) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABO GROUP ENVIRONM BE0974278104 |
6.45 | 0.00% 0.00 |
|
21/04/19 16:53:24 |
10,072 65,210.00 |
| ACACIA PHARMA GROUP PLC GB00BYWF9Y76 |
2.355 | 1.51% 0.04 |
|
21/04/19 17:35:24 |
83,385 196,163.00 |
| ACCENTIS S.A. BE0003696102 |
0.054 | -3.57% -0.00 |
|
21/04/19 17:17:33 |
533,428 29,798.00 |
| ACKERMANS & VAN HAAREN N.... BE0003764785 |
133.80 | 0.30% 0.40 |
|
21/04/19 17:35:15 |
15,924 2,127,769.00 |
| ADVICENNE EUR0.20 FR0013296746 |
11.68 | -2.18% -0.26 |
|
21/04/19 17:35:14 |
44,691 532,875.00 |
| AEDIFICA SA BE0003851681 |
102.60 | 1.28% 1.30 |
|
21/04/19 17:35:26 |
29,885 3,055,691.00 |
| AGEAS SA/NV BE0974264930 |
51.44 | 0.67% 0.34 |
|
21/04/19 17:35:23 |
224,077 11,468,588.00 |
| AGFA-GEVAERT NV BE0003755692 |
4.08 | 1.12% 0.05 |
|
21/04/19 17:35:14 |
134,051 546,379.00 |
| AKKA TECHNOLOGIES SA FR0004180537 |
24.00 | 0.59% 0.14 |
|
21/04/19 17:38:05 |
29,450 705,460.00 |
| ANHEUSER-BUSCH INB BE0974293251 |
57.06 | 0.51% 0.29 |
|
21/04/19 17:35:06 |
1,248,554 71,276,449.00 |
| APERAM S.A. LU0569974404 |
43.46 | -0.96% -0.42 |
|
21/04/19 17:35:20 |
265,832 11,602,293.00 |
| ARGEN-X N.V. NL0010832176 |
230.20 | -0.52% -1.20 |
|
21/04/19 17:35:06 |
68,865 16,044,146.00 |
| ASCENCIO S.C.A. BE0003856730 |
46.95 | 0.32% 0.15 |
|
21/04/19 17:35:25 |
3,606 168,706.00 |
| ASIT BIOTECH S.A. BE0974289218 |
0.39 | 46.07% 0.12 |
|
21/04/19 17:35:20 |
2,249,161 795,562.00 |
| ATENOR GROUP BE0003837540 |
62.80 | 0.00% 0.00 |
|
21/04/19 17:35:11 |
5,772 363,622.00 |
| AVANTIUM HOLDING BV NL0012047823 |
5.51 | -1.61% -0.09 |
|
21/04/19 17:35:04 |
268,819 1,494,042.00 |
| BALTA GROUP N.V. BE0974314461 |
2.53 | 0.00% 0.00 |
|
21/04/19 17:35:00 |
8,984 22,956.00 |
| BANIMMO SA BE0003870871 |
3.14 | 0.64% 0.02 |
|
21/04/19 11:09:30 |
339 1,056.00 |
| BANQUE NATIONALE BELGIQUE... BE0003008019 |
1,860.00 | 0.27% 5.00 |
|
21/04/19 17:35:23 |
124 230,655.00 |
| BARCO N.V. BE0974362940 |
19.28 | -0.87% -0.17 |
|
21/04/19 17:35:15 |
69,392 1,342,750.00 |
| BEFIMMO S.A. BE0003678894 |
35.60 | 1.57% 0.55 |
|
21/04/19 17:35:17 |
33,825 1,082,239.00 |
| BEKAERT N.V. BE0974258874 |
36.50 | -0.92% -0.34 |
|
21/04/19 17:35:05 |
54,097 1,973,511.00 |
| BELGIAN RESOURCES AND CAP... BE0020575115 |
128.00 | 5.79% 7.00 |
|
21/04/15 11:30:07 |
17 2,176.00 |
| BELUGA N.V. BE0003723377 |
3.30 | 0.00% 0.00 |
|
21/04/19 11:30:18 |
600 1,980.00 |
| BIOCARTIS GROUP NV BE0974281132 |
4.35 | -0.23% -0.01 |
|
21/04/19 17:35:13 |
55,078 239,115.00 |
| BONE THERAPEUTICS S.A. BE0974280126 |
2.69 | 2.28% 0.06 |
|
21/04/19 17:35:14 |
15,436 41,373.00 |
| BPOST S.A. BE0974268972 |
8.455 | -0.12% -0.01 |
|
21/04/19 17:35:19 |
206,082 1,746,608.00 |
| BREDERODE S.A. LU1068091351 |
102.80 | 2.19% 2.20 |
|
21/04/19 17:35:11 |
10,354 1,047,300.00 |
| CAMPINE N.V. BE0003825420 |
29.20 | 0.69% 0.20 |
|
21/04/16 16:30:15 |
137 3,973.00 |
| CARE PROPERTY INVESTMENT BE0974273055 |
25.10 | -0.20% -0.05 |
|
21/04/19 17:35:28 |
19,165 482,997.00 |
| CELYAD ONCOLOGY SA BE0974260896 |
5.78 | -1.70% -0.10 |
|
21/04/19 17:35:20 |
54,171 316,845.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
2.37 | -1.46% -0.04 |
|
21/04/19 16:34:15 |
767 1,835.00 |
| CIE D'ENTERPRISES CFE S.A... BE0003883031 |
84.90 | -0.35% -0.30 |
|
21/04/19 17:35:24 |
5,085 432,724.00 |
| CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
68.90 | 3.77% 2.50 |
|
21/04/19 17:35:17 |
11,550 780,437.00 |
| COFINIMMO SA NPV BE0003593044 |
128.10 | 0.71% 0.90 |
|
21/04/19 17:35:12 |
46,568 5,963,672.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
53.08 | -0.26% -0.14 |
|
21/04/19 17:35:21 |
790,928 42,021,135.00 |
| COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
387.00 | -0.51% -2.00 |
|
21/04/19 17:35:04 |
307 119,423.00 |
| CRESCENT N.V. BE0003836534 |
0.0316 | -1.25% -0.00 |
|
21/04/19 16:29:29 |
874,702 27,808.00 |
| CUMULEX NV NPV 'B' BE0003463685 |
1.88 | -0.53% -0.01 |
|
21/04/19 11:30:07 |
500 939.00 |
| D'IETEREN S.A. BE0974259880 |
84.20 | -2.15% -1.85 |
|
21/04/19 17:35:24 |
32,018 2,720,180.00 |
| DECEUNINCK N.V. BE0003789063 |
2.92 | -2.34% -0.07 |
|
21/04/19 17:35:26 |
50,178 147,971.00 |
| ECONOCOM GROUP SA BE0974313455 |
3.48 | 0.43% 0.02 |
|
21/04/19 17:35:18 |
174,249 607,010.00 |
| EKOPAK NV NPV (AS IF AND ... BE0974380124 |
18.10 | 2.26% 0.40 |
|
21/04/19 17:35:01 |
15,778 286,470.00 |
| ELIA GROUP SA BE0003822393 |
91.75 | 0.82% 0.75 |
|
21/04/19 17:35:09 |
53,992 4,953,093.00 |
| ENGIE S.A. FR0010208488 |
12.388 | -0.11% -0.01 |
|
21/04/19 17:38:28 |
3,660,014 45,350,792.00 |
| EUROCOMMERCIAL PROPERTIES... NL0000288876 |
20.64 | -0.48% -0.10 |
|
21/04/19 17:35:09 |
62,024 1,280,039.00 |
| EURONAV S.A. BE0003816338 |
7.13 | 2.30% 0.16 |
|
21/04/19 17:35:16 |
674,409 4,791,841.00 |
| EURONEXT N.V. NL0006294274 |
89.60 | 0.50% 0.45 |
|
21/04/19 17:35:27 |
55,818 5,008,069.00 |
| EVS BROADCAST EQUIPMENT S... BE0003820371 |
18.54 | -0.86% -0.16 |
|
21/04/19 17:35:05 |
4,379 81,790.00 |
| EXMAR S.A. BE0003808251 |
3.54 | 0.71% 0.03 |
|
21/04/19 17:35:01 |
34,064 119,554.00 |
| FAGRON N.V. BE0003874915 |
18.57 | 0.81% 0.15 |
|
21/04/19 17:35:12 |
98,831 1,834,392.00 |
| FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
83.50 | 0.60% 0.50 |
|
21/04/19 17:35:05 |
7,546 626,125.00 |
| FLORIDIENNE SA BE0003215143 |
450.00 | 2.27% 10.00 |
|
21/04/19 16:30:18 |
70 31,480.00 |
| FLUXYS BELGIUM S.A. BE0974265945 |
34.90 | 0.29% 0.10 |
|
21/04/19 17:35:27 |
681 23,708.00 |
| FNG N.V. BE0974332646 |
3.50 | -7.41% -0.28 |
|
20/05/08 17:35:22 |
44,989 156,772.00 |
| FOUNTAIN S.A. BE0003752665 |
0.80 | -1.23% -0.01 |
|
21/04/19 16:30:22 |
784 628.00 |
| GALAPAGOS N.V. BE0003818359 |
65.59 | -0.23% -0.15 |
|
21/04/19 17:35:41 |
422,096 27,898,415.00 |
| GENKYOTEX SA FR0013399474 |
2.83 | -1.39% -0.04 |
|
21/04/19 15:54:59 |
950 2,684.00 |
| GIMV BE0003699130 |
52.20 | -0.19% -0.10 |
|
21/04/19 17:35:17 |
6,276 327,460.00 |
| GLOBAL GRAPHICS SE GB00BYN5BY03 |
4.00 | 0.50% 0.02 |
|
21/04/19 17:13:08 |
2,283 9,082.00 |
| GREENYARD FOODS S.A. BE0003765790 |
8.67 | 4.08% 0.34 |
|
21/04/19 17:35:09 |
143,329 1,249,309.00 |
| GROUPE BRUXELLES LAMBERT ... BE0003797140 |
92.32 | 0.59% 0.54 |
|
21/04/19 17:35:11 |
145,239 13,419,611.00 |
| HAMON & CIE INTERNATIONAL... BE0974352842 |
2.70 | 3.85% 0.10 |
|
21/03/26 14:42:25 |
3,363 9,043.00 |
| HOME INVEST BELGIUM S.A. BE0003760742 |
112.00 | 0.00% 0.00 |
|
21/04/19 17:09:41 |
447 50,081.00 |
| HYLORIS PHARMACEUTICALS S... BE0974363955 |
12.45 | 2.47% 0.30 |
|
21/04/19 17:22:38 |
6,123 75,864.00 |
| IEP INVEST BE0003748622 |
9.10 | 0.00% 0.00 |
|
21/04/19 10:28:25 |
200 1,819.00 |
| IMMO MOURY S.C.A. BE0003893139 |
48.20 | 0.00% 0.00 |
|
21/04/19 11:30:13 |
1 48.00 |
| INCLUSIO SA/NV NPV BE0974374069 |
21.40 | 0.94% 0.20 |
|
21/04/19 09:00:28 |
150 3,209.00 |
| ING GROEP N.V. NL0011821202 |
10.51 | -0.44% -0.05 |
|
21/04/19 17:38:10 |
13,154,108 137,998,197.00 |
| INTERVEST OFFICES & WAREH... BE0003746600 |
21.70 | 0.93% 0.20 |
|
21/04/19 17:35:15 |
33,520 720,901.00 |
| ION BEAM APPLICATIONS S.A... BE0003766806 |
17.74 | -0.67% -0.12 |
|
21/04/19 17:35:18 |
24,117 429,028.00 |
| JENSEN-GROUP N.V. BE0003858751 |
29.50 | 1.72% 0.50 |
|
21/04/19 16:57:38 |
3,537 103,373.00 |
| KBC ANCORA BE0003867844 |
36.12 | 0.95% 0.34 |
|
21/04/19 17:35:17 |
25,284 910,907.00 |
| KBC GROEP BE0003565737 |
63.28 | 0.93% 0.58 |
|
21/04/19 17:35:26 |
376,125 23,718,781.00 |
| KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.92 | 0.00% 0.00 |
|
21/04/19 14:33:41 |
1,190 1,093.00 |
| KIADIS PHARMA N.V. NL0011323407 |
5.45 | 0.00% 0.00 |
|
21/04/19 17:35:16 |
25,960 141,443.00 |
| KINEPOLIS GROUP BE0974274061 |
45.38 | -2.28% -1.06 |
|
21/04/19 17:38:47 |
31,364 1,427,275.00 |
| KON AHOLD DELHAIZE NL0011794037 |
23.055 | 2.06% 0.47 |
|
21/04/19 17:36:22 |
3,884,213 89,076,243.00 |
| LEASINVEST REAL ESTATE SC... BE0003770840 |
74.00 | 0.96% 0.70 |
|
21/04/19 17:35:06 |
4,992 239,849.00 |
| LOTUS BAKERIES NV BE0003604155 |
4,465.00 | 0.68% 30.00 |
|
21/04/19 17:35:17 |
147 656,410.00 |
| MDXHEALTH SA BE0003844611 |
1.17 | -0.85% -0.01 |
|
21/04/19 17:18:09 |
27,360 32,073.00 |
| MELEXIS N.V. BE0165385973 |
91.10 | -2.04% -1.90 |
|
21/04/19 17:36:32 |
24,467 2,240,537.00 |
| MIKO NV BE0003731453 |
112.00 | -0.44% -0.50 |
|
21/04/19 16:30:31 |
542 60,704.00 |
| MITHRA PHARMACEUTICALS S.... BE0974283153 |
26.35 | 0.96% 0.25 |
|
21/04/19 17:38:12 |
196,347 5,237,465.00 |
| MONTEA SCA BE0003853703 |
88.50 | 0.00% 0.00 |
|
21/04/19 17:35:11 |
28,896 2,465,971.00 |
| MOPOLI NLG50 NL0000488153 |
290.00 | 0.00% 0.00 |
|
20/06/05 16:30:22 |
20 5,800.00 |
| MOURY CONSTRUCT S.A. BE0003602134 |
254.00 | -2.31% -6.00 |
|
21/04/19 16:50:56 |
328 83,312.00 |
| MÉTIERS AUTOMATIQUES PICA... BE0003807246 |
79.80 | 0.00% 0.00 |
|
21/04/19 17:35:28 |
826 65,578.00 |
| NYRSTAR N.V. BE0974294267 |
0.44 | 0.34% 0.00 |
|
21/04/19 17:35:01 |
225,828 99,332.00 |
| NYXOAH SA NPV BE0974358906 |
18.98 | -3.56% -0.70 |
|
21/04/19 17:35:22 |
22,541 446,602.00 |
| ONTEX GROUP N.V. BE0974276082 |
9.90 | 7.84% 0.72 |
|
21/04/19 17:35:03 |
757,629 7,369,662.00 |
| ORANGE BELGIUM S.A. BE0003735496 |
22.05 | -0.23% -0.05 |
|
21/04/19 17:35:21 |
64,172 1,413,386.00 |
| OXURION N.V. BE0003846632 |
2.615 | 0.38% 0.01 |
|
21/04/19 17:10:30 |
6,176 16,158.00 |
| PAYTON PLANAR MAGNETICS L... IL0010830391 |
9.90 | -0.50% -0.05 |
|
21/04/19 16:30:06 |
610 6,068.00 |
| PROXIMUS SA BE0003810273 |
18.74 | 1.02% 0.19 |
|
21/04/19 17:36:12 |
730,013 13,638,186.00 |
| QRF SICAFI CVA BE0974272040 |
12.00 | 1.69% 0.20 |
|
21/04/19 17:28:22 |
3,387 40,039.00 |
| QUEST FOR GROWTH PRICAF BE0003730448 |
7.54 | 0.00% 0.00 |
|
21/04/19 17:35:20 |
9,889 74,347.00 |
| RECTICEL S.A. BE0003656676 |
13.06 | -1.95% -0.26 |
|
21/04/19 17:35:06 |
84,319 1,107,418.00 |
| RESILUX N.V. BE0003707214 |
169.50 | 2.11% 3.50 |
|
21/04/19 17:35:11 |
1,540 260,273.00 |
| RETAIL ESTATES S.A. BE0003720340 |
62.10 | 1.80% 1.10 |
|
21/04/19 17:36:40 |
19,698 1,215,749.00 |