Look for:

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2022/05/19 22:57:46
Price
1,763.23 USD
Difference -0.93% (-16.47)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open1,768.56 USD
High1,783.52 USD
Low1,756.42 USD
Close (prev. day)1,779.70 USD
Trading volume (m)1,264,420,672
Volume (pcs)7,335,067,576,927

Top 5

Name   Price +|- (%)   Trend
PAYPAL HOL... 81.28 +5.31
NETFLIX IN... 183.48 +3.55
BOOKING HO... 2,103.40 +2.59
DANAHER CO... 249.31 +2.34
LOWES COMP... 187.86 +2.20

Flop 5

Name   Price +|- (%)   Trend
CISCO SYST... 41.72 -13.73
PHILIP MOR... 100.50 -5.35
TARGET COR... 153.43 -5.06
BROADCOM I... 546.21 -4.27
ALTRIA GRO... 51.09 -3.97

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/13 de Wochenausblick PDF Download
2022/05/13 en Week Ahead PDF Download
2022/05/10 de Marktkommentar PDF Download
2022/05/06 en Week Ahead PDF Download
2022/05/06 de Wochenausblick PDF Download


2022/05/19 22:57:46
Price
1,763.23 USD
Difference -0.93% (-16.47)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open1,768.56 USD
High1,783.52 USD
Low1,756.42 USD
Close (prev. day)1,779.70 USD
Trading volume (m)1,264,420,672
Volume (pcs)7,335,067,576,927

Performance and Risk

6m1y3y
Perf (%)-18.82%-5.44%+39.12%
Perf (abs.)-408.65-101.52+495.82
Beta---
Volatility24.0818.5323.98
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,810.20 USD (1,135,024,982)
Ø price 30 days | Ø volume 30 days (pcs.)1,919.97 USD (1,173,565,415)
Ø price 100 days | Ø volume 100 days (pcs.)2,021.65 USD (1,193,770,376)
Ø price 250 days | Ø volume 250 days (pcs.)2,036.39 USD (1,055,603,756)
YTD High | date2,227.86 USD (2022/01/04)
YTD Low | date1,753.01 USD (2022/05/12)
52 Weeks High | date2,227.86 USD (2022/01/04)
52 Weeks Low | date1,753.01 USD (2022/05/12)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
146.96 -0.33%
-0.48
 
22/05/19
22:03:30
2,746,664
403,371,494.72
ABBOTT LABORATORIES
US0028241000
112.44 -0.27%
-0.30
 
22/05/19
22:03:45
6,304,787
707,148,845.38
ABBVIE INC.
US00287Y1091
151.72 -0.47%
-0.71
 
22/05/19
22:03:13
5,994,936
905,791,731.08
ACCENTURE PLC
IE00B4BNMY34
273.61 -0.20%
-0.55
 
22/05/19
22:00:02
2,679,603
733,108,648.30
ADOBE INC.
US00724F1012
394.38 -0.88%
-3.50
 
22/05/19
22:00:00
2,797,416
1,109,518,660.02
ALPHABET INC. CLASS C
US02079K1079
2,214.91 -1.47%
-33.11
 
22/05/19
22:00:00
1,459,587
3,260,833,137.99
ALTRIA GROUP INC.
US02209S1033
51.09 -3.97%
-2.11
 
22/05/19
22:03:26
13,690,329
704,088,778.71
AMAZON.COM INC.
US0231351067
2,146.38 0.19%
4.13
 
22/05/19
22:00:00
4,407,127
9,531,960,589.00
AMERICAN EXPRESS CO
US0258161092
154.00 -1.35%
-2.10
 
22/05/19
22:03:29
2,768,341
427,320,121.75
AMERICAN INTERNATIONAL GR...
US0268747849
57.90 -0.69%
-0.40
 
22/05/19
22:00:01
4,576,281
265,533,745.18
AMERICAN TOWER CORP
US03027X1000
233.25 1.14%
2.62
 
22/05/19
22:00:01
1,825,919
426,442,540.04
AMGEN INC.
US0311621009
244.77 0.33%
0.81
 
22/05/19
22:00:00
2,414,166
588,958,236.64
APPLE INC
US0378331005
137.35 -2.46%
-3.47
 
22/05/19
22:00:00
136,095,640
18,871,330,807.00
AT&T INC.
US00206R1023
20.21 -0.10%
-0.02
 
22/05/19
22:03:14
41,588,106
837,808,151.52
BANK OF AMERICA CORP.
US0605051046
34.45 -1.23%
-0.43
 
22/05/19
22:00:01
47,002,714
1,620,390,471.24
BANK OF NEW YORK MELLON C...
US0640581007
43.32 0.07%
0.03
 
22/05/19
22:03:16
7,209,986
311,651,085.51
BERKSHIRE HATHAWAY INC. C...
US0846707026
304.15 -0.81%
-2.49
 
22/05/19
22:03:23
4,743,746
1,441,356,094.93
BLACKROCK INC.
US09247X1019
593.08 0.21%
1.22
 
22/05/19
22:00:01
1,301,119
767,812,591.47
BOEING CO., THE
US0970231058
127.14 1.29%
1.62
 
22/05/19
22:00:02
8,075,776
1,021,642,098.09
BOOKING HOLDINGS INC.
US09857L1089
2,103.40 2.59%
53.02
 
22/05/19
22:00:01
387,387
816,395,554.73
BRISTOL-MYERS SQUIBB CO.
US1101221083
75.96 -1.38%
-1.06
 
22/05/19
22:00:02
14,858,836
1,130,108,434.75
BROADCOM INC.
US11135F1012
546.21 -4.27%
-24.36
 
22/05/19
22:00:00
3,488,421
1,917,785,488.47
CAPITAL ONE FINANCIAL COR...
US14040H1059
113.33 -0.93%
-1.06
 
22/05/19
22:00:02
2,508,766
284,886,283.95
CATERPILLAR INC
US1491231015
206.76 -0.57%
-1.18
 
22/05/19
22:00:01
2,887,724
593,657,482.01
CHARLES SCHWAB CORP.
US8085131055
62.66 -0.96%
-0.61
 
22/05/19
22:00:01
9,179,052
575,804,457.42
CHARTER COMMUN INC
US16119P1084
474.57 1.08%
5.07
 
22/05/19
22:00:00
1,136,538
537,720,937.17
CHEVRON CORPORATION
US1667641005
166.86 -0.71%
-1.20
 
22/05/19
22:03:21
10,958,664
1,824,550,081.47
CISCO SYSTEMS INC
US17275R1023
41.72 -13.73%
-6.64
 
22/05/19
22:00:01
97,674,605
4,098,221,256.57
CITIGROUP INC
US1729674242
49.78 0.93%
0.46
 
22/05/19
22:03:43
27,279,373
1,358,342,113.64
COCA-COLA CO
US1912161007
60.00 -1.96%
-1.20
 
22/05/19
22:00:17
31,493,882
1,893,265,660.04
COLGATE-PALMOLIVE CO
US1941621039
75.12 -0.78%
-0.59
 
22/05/19
22:00:02
5,477,145
410,028,603.75
COMCAST CORP. CLASS A
US20030N1019
42.02 -0.26%
-0.11
 
22/05/19
22:00:01
17,423,745
732,798,336.60
CONOCOPHILLIPS
US20825C1045
104.61 0.12%
0.13
 
22/05/19
22:00:02
6,784,087
710,560,190.81
COSTCO WHOLESALE CORP
US22160K1051
422.93 -1.51%
-6.47
 
22/05/19
22:00:00
5,839,640
2,477,211,732.66
CVS HEALTH CORPORATION
US1266501006
93.14 -0.94%
-0.88
 
22/05/19
22:00:02
7,000,034
648,576,004.97
DANAHER CORP.
US2358511028
249.31 2.34%
5.71
 
22/05/19
22:03:51
2,393,624
593,981,006.39
DOW INC.
US2605571031
68.76 -0.22%
-0.15
 
22/05/19
22:00:02
4,988,376
342,594,836.12
DUKE ENERGY CORP
US26441C2044
108.95 0.05%
0.05
 
22/05/19
22:03:52
3,687,602
399,573,939.62
DUPONT DE NEMOURS INC.
US26614N1028
64.32 0.06%
0.04
 
22/05/19
22:03:35
3,551,902
228,096,349.95
ELI LILLY AND COMPANY
US5324571083
286.27 -3.02%
-8.92
 
22/05/19
22:03:38
3,157,441
905,852,550.85
EMERSON ELECTRIC CO.
US2910111044
83.30 -0.31%
-0.26
 
22/05/19
22:03:31
2,834,231
236,153,878.74
EXELON CORP.
US30161N1019
47.35 0.47%
0.22
 
22/05/19
22:00:00
5,821,656
274,144,677.50
EXXON MOBIL CORPORATION
US30231G1022
91.14 0.54%
0.49
 
22/05/19
22:03:10
24,387,369
2,215,558,834.04
FEDEX CORP
US31428X1063
199.05 -2.22%
-4.52
 
22/05/19
22:00:02
2,598,684
518,292,164.61
FORD MOTOR COMPANY
US3453708600
12.85 0.55%
0.07
 
22/05/19
22:03:30
58,459,580
753,929,591.51
GENERAL DYNAMICS COPORATI...
US3695501086
217.78 -3.63%
-8.20
 
22/05/19
22:00:02
2,108,665
462,006,475.48
GENERAL ELECTRIC CO
US3696043013
75.74 0.72%
0.54
 
22/05/19
22:00:02
6,225,678
470,570,724.49
GENERAL MOTORS CORP
US37045V1008
36.12 0.81%
0.29
 
22/05/19
22:00:02
15,545,128
561,110,050.85
GILEAD SCIENCES INC.
US3755581036
63.27 0.08%
0.05
 
22/05/19
22:00:00
8,833,573
557,928,261.11
GOLDMAN SACHS GROUP INC
US38141G1040
308.20 0.48%
1.47
 
22/05/19
22:00:02
2,108,751
648,327,265.17
HOME DEPOT INC., THE
US4370761029
287.76 0.90%
2.58
 
22/05/19
22:00:02
5,211,530
1,503,984,044.71
HONEYWELL INTERNATIONAL I...
US4385161066
192.65 -0.63%
-1.22
 
22/05/19
22:00:00
3,126,270
600,234,784.99
INTEL CORPORATION
US4581401001
42.01 -0.80%
-0.34
 
22/05/19
22:00:00
29,181,007
1,230,696,521.78
INTERNATIONAL BUS MACHINE...
US4592001014
129.66 -2.47%
-3.28
 
22/05/19
22:00:02
5,819,664
756,431,287.79
JOHNSON & JOHNSON
US4781601046
173.94 -0.89%
-1.56
 
22/05/19
22:00:02
6,874,509
1,193,734,390.35
JPMORGAN CHASE & CO
US46625H1005
118.31 -1.48%
-1.78
 
22/05/19
22:00:02
12,765,769
1,511,452,950.31
KRAFT HEINZ CO.
US5007541064
38.56 -1.23%
-0.48
 
22/05/19
22:00:00
8,774,857
337,591,335.00
LINDE PLC COM EUR0.001
IE00BZ12WP82
310.70 0.20%
0.63
 
22/05/19
22:03:56
1,957,833
609,022,653.97
LOCKHEED MARTIN CORP
US5398301094
425.62 -2.01%
-8.71
 
22/05/19
22:04:47
1,539,795
654,980,267.28
LOWES COMPANIES INC.
US5486611073
187.86 2.20%
4.04
 
22/05/19
22:03:13
5,132,247
966,629,914.13
MASTERCARD INC. CLASS A
US57636Q1040
332.22 -1.10%
-3.68
 
22/05/19
22:00:02
4,380,699
1,449,447,293.35
MCDONALD'S CORPORATION CO...
US5801351017
229.00 -0.89%
-2.05
 
22/05/19
22:00:01
3,518,259
808,426,379.03
MEDTRONIC PLC
IE00BTN1Y115
102.75 -0.79%
-0.82
 
22/05/19
22:00:01
4,230,560
433,290,647.98
MERCK & CO. INC.
US58933Y1055
92.09 -0.01%
-0.01
 
22/05/19
22:03:39
11,121,552
1,020,740,633.83
META PLATFORMS INC. CLASS...
US30303M1027
191.29 -0.49%
-0.95
 
22/05/19
22:00:00
24,446,938
4,708,837,474.00
METLIFE INC.
US59156R1086
62.39 -1.47%
-0.93
 
22/05/19
22:00:01
4,455,716
278,137,983.06
MICROSOFT CORP.
US5949181045
253.14 -0.37%
-0.94
 
22/05/19
22:00:00
32,692,286
8,316,998,709.00
MONDELEZ INTERNATIONAL IN...
US6092071058
61.11 0.28%
0.17
 
22/05/19
22:00:01
10,834,441
658,673,024.69
MORGAN STANLEY
US6174464486
79.96 -0.90%
-0.73
 
22/05/19
22:03:19
7,852,845
629,766,523.25
NETFLIX INC
US64110L1061
183.48 3.55%
6.29
 
22/05/19
22:00:00
10,448,513
1,909,429,323.34
NEXTERA ENERGY INC.
US65339F1012
70.46 -0.76%
-0.54
 
22/05/19
22:00:02
9,593,613
674,478,839.22
NIKE INC. 'B'
US6541061031
106.44 -2.68%
-2.93
 
22/05/19
22:00:02
7,701,997
827,983,731.29
NVIDIA CORP.
US67066G1040
171.24 1.10%
1.86
 
22/05/19
22:00:00
62,130,959
10,735,051,197.00
ORACLE CORP
US68389X1054
67.04 -1.84%
-1.26
 
22/05/19
22:03:29
9,451,784
635,487,535.54
PAYPAL HOLDINGS INC.
US70450Y1038
81.28 5.31%
4.10
 
22/05/19
22:00:01
19,779,340
1,596,985,730.71
PEPSICO INC.
US7134481081
161.20 -1.50%
-2.45
 
22/05/19
22:00:00
6,423,817
1,035,302,020.04
PFIZER INC
US7170811035
50.65 0.50%
0.25
 
22/05/19
22:03:22
19,865,522
999,931,730.20
PHILIP MORRIS INTERNATION...
US7181721090
100.50 -5.35%
-5.68
 
22/05/19
22:00:02
9,297,710
947,091,988.21
PROCTER & GAMBLE CO
US7427181091
141.70 -2.30%
-3.34
 
22/05/19
22:03:10
9,694,141
1,373,709,464.10
QUALCOMM INC.
US7475251036
130.57 0.09%
0.12
 
22/05/19
22:00:00
8,419,507
1,104,725,932.42
RAYTHEON TECHNOLOGIES COR...
US75513E1010
90.25 -1.97%
-1.81
 
22/05/19
22:00:02
5,234,746
473,721,136.74
SALESFORCE INC.
US79466L3024
155.60 -1.10%
-1.73
 
22/05/19
22:00:02
8,382,193
1,313,855,817.53
SIMON PROPERTY GROUP INC.
US8288061091
110.04 -3.19%
-3.63
 
22/05/19
22:00:01
2,629,066
292,763,208.68
SOUTHERN CO.
US8425871071
73.33 -0.66%
-0.49
 
22/05/19
22:04:32
5,814,925
425,370,565.98
STARBUCKS CORP
US8552441094
71.93 0.91%
0.65
 
22/05/19
22:00:01
11,193,708
801,546,023.22
T-MOBILE US INC.
US8725901040
125.88 0.51%
0.64
 
22/05/19
22:00:00
4,240,261
534,188,931.50
TARGET CORP
US87612E1064
153.43 -5.06%
-8.18
 
22/05/19
22:03:51
23,318,970
3,602,009,410.02
TESLA INC.
US88160R1014
709.42 -0.05%
-0.39
 
22/05/19
22:00:00
30,098,891
21,441,364,260.00
TEXAS INSTRUMENTS INC
US8825081040
167.62 -1.57%
-2.68
 
22/05/19
22:00:00
5,399,653
910,848,728.22
THERMO FISHER SCIENTIFIC ...
US8835561023
550.74 1.58%
8.57
 
22/05/19
22:00:01
2,065,679
1,137,132,780.31
U.S. BANCORP
US9029733048
49.24 0.29%
0.14
 
22/05/19
22:00:01
7,078,502
348,521,682.07
UNION PACIFIC CORP
US9078181081
216.50 -3.77%
-8.49
 
22/05/19
22:00:01
5,428,067
1,177,702,982.36
UNITED PARCEL SERVICE INC...
US9113121068
167.39 -2.81%
-4.84
 
22/05/19
22:03:15
4,382,931
735,987,484.77
UNITEDHEALTH GROUP INC.
US91324P1021
478.55 1.52%
7.17
 
22/05/19
22:00:01
3,813,778
1,812,538,148.63
VERIZON COMMUNICATIONS IN...
US92343V1044
49.10 0.43%
0.21
 
22/05/19
22:00:01
23,186,392
1,131,309,408.09
VISA INC.
US92826C8394
197.37 -1.31%
-2.62
 
22/05/19
22:00:02
9,012,392
1,773,843,654.54
WAL-MART STORES INC
US9311421039
119.07 -2.74%
-3.36
 
22/05/19
22:00:01
23,669,495
2,837,458,113.02
WALGREENS BOOTS AL
US9314271084
40.61 -0.20%
-0.08
 
22/05/19
22:00:00
8,323,615
337,243,014.69
WALT DISNEY COMPANY (THE)
US2546871060
103.14 -1.11%
-1.16
 
22/05/19
22:03:17
11,284,951
1,171,498,321.62
WELLS FARGO & COMPANY
US9497461015
42.00 -0.26%
-0.11
 
22/05/19
22:03:10
25,211,943
1,056,050,913.12



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.