| 2022/05/19 22:57:46 | |
|---|---|
| Price | |
| 1,763.23 USD | |
| Difference | -0.93% (-16.47) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,768.56 USD |
| High | 1,783.52 USD |
| Low | 1,756.42 USD |
| Close (prev. day) | 1,779.70 USD |
| Trading volume (m) | 1,264,420,672 |
| Volume (pcs) | 7,335,067,576,927 |
Top 5
| Name | Price | +|- (%) | Trend |
| PAYPAL HOL... | 81.28 | +5.31 |
|
| NETFLIX IN... | 183.48 | +3.55 |
|
| BOOKING HO... | 2,103.40 | +2.59 |
|
| DANAHER CO... | 249.31 | +2.34 |
|
| LOWES COMP... | 187.86 | +2.20 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CISCO SYST... | 41.72 | -13.73 |
|
| PHILIP MOR... | 100.50 | -5.35 |
|
| TARGET COR... | 153.43 | -5.06 |
|
| BROADCOM I... | 546.21 | -4.27 |
|
| ALTRIA GRO... | 51.09 | -3.97 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/13 |
|
Wochenausblick |
|
| 2022/05/13 |
|
Week Ahead |
|
| 2022/05/10 |
|
Marktkommentar |
|
| 2022/05/06 |
|
Week Ahead |
|
| 2022/05/06 |
|
Wochenausblick |
|
| 2022/05/19 22:57:46 | |
|---|---|
| Price | |
| 1,763.23 USD | |
| Difference | -0.93% (-16.47) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 1,768.56 USD |
| High | 1,783.52 USD |
| Low | 1,756.42 USD |
| Close (prev. day) | 1,779.70 USD |
| Trading volume (m) | 1,264,420,672 |
| Volume (pcs) | 7,335,067,576,927 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -18.82% | -5.44% | +39.12% |
| Perf (abs.) | -408.65 | -101.52 | +495.82 |
| Beta | - | - | - |
| Volatility | 24.08 | 18.53 | 23.98 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,810.20 USD (1,135,024,982) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,919.97 USD (1,173,565,415) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,021.65 USD (1,193,770,376) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,036.39 USD (1,055,603,756) |
| YTD High | date | 2,227.86 USD (2022/01/04) |
| YTD Low | date | 1,753.01 USD (2022/05/12) |
| 52 Weeks High | date | 2,227.86 USD (2022/01/04) |
| 52 Weeks Low | date | 1,753.01 USD (2022/05/12) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
146.96 | -0.33% -0.48 |
|
22/05/19 22:03:30 |
2,746,664 403,371,494.72 |
| ABBOTT LABORATORIES US0028241000 |
112.44 | -0.27% -0.30 |
|
22/05/19 22:03:45 |
6,304,787 707,148,845.38 |
| ABBVIE INC. US00287Y1091 |
151.72 | -0.47% -0.71 |
|
22/05/19 22:03:13 |
5,994,936 905,791,731.08 |
| ACCENTURE PLC IE00B4BNMY34 |
273.61 | -0.20% -0.55 |
|
22/05/19 22:00:02 |
2,679,603 733,108,648.30 |
| ADOBE INC. US00724F1012 |
394.38 | -0.88% -3.50 |
|
22/05/19 22:00:00 |
2,797,416 1,109,518,660.02 |
| ALPHABET INC. CLASS C US02079K1079 |
2,214.91 | -1.47% -33.11 |
|
22/05/19 22:00:00 |
1,459,587 3,260,833,137.99 |
| ALTRIA GROUP INC. US02209S1033 |
51.09 | -3.97% -2.11 |
|
22/05/19 22:03:26 |
13,690,329 704,088,778.71 |
| AMAZON.COM INC. US0231351067 |
2,146.38 | 0.19% 4.13 |
|
22/05/19 22:00:00 |
4,407,127 9,531,960,589.00 |
| AMERICAN EXPRESS CO US0258161092 |
154.00 | -1.35% -2.10 |
|
22/05/19 22:03:29 |
2,768,341 427,320,121.75 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
57.90 | -0.69% -0.40 |
|
22/05/19 22:00:01 |
4,576,281 265,533,745.18 |
| AMERICAN TOWER CORP US03027X1000 |
233.25 | 1.14% 2.62 |
|
22/05/19 22:00:01 |
1,825,919 426,442,540.04 |
| AMGEN INC. US0311621009 |
244.77 | 0.33% 0.81 |
|
22/05/19 22:00:00 |
2,414,166 588,958,236.64 |
| APPLE INC US0378331005 |
137.35 | -2.46% -3.47 |
|
22/05/19 22:00:00 |
136,095,640 18,871,330,807.00 |
| AT&T INC. US00206R1023 |
20.21 | -0.10% -0.02 |
|
22/05/19 22:03:14 |
41,588,106 837,808,151.52 |
| BANK OF AMERICA CORP. US0605051046 |
34.45 | -1.23% -0.43 |
|
22/05/19 22:00:01 |
47,002,714 1,620,390,471.24 |
| BANK OF NEW YORK MELLON C... US0640581007 |
43.32 | 0.07% 0.03 |
|
22/05/19 22:03:16 |
7,209,986 311,651,085.51 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
304.15 | -0.81% -2.49 |
|
22/05/19 22:03:23 |
4,743,746 1,441,356,094.93 |
| BLACKROCK INC. US09247X1019 |
593.08 | 0.21% 1.22 |
|
22/05/19 22:00:01 |
1,301,119 767,812,591.47 |
| BOEING CO., THE US0970231058 |
127.14 | 1.29% 1.62 |
|
22/05/19 22:00:02 |
8,075,776 1,021,642,098.09 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,103.40 | 2.59% 53.02 |
|
22/05/19 22:00:01 |
387,387 816,395,554.73 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
75.96 | -1.38% -1.06 |
|
22/05/19 22:00:02 |
14,858,836 1,130,108,434.75 |
| BROADCOM INC. US11135F1012 |
546.21 | -4.27% -24.36 |
|
22/05/19 22:00:00 |
3,488,421 1,917,785,488.47 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
113.33 | -0.93% -1.06 |
|
22/05/19 22:00:02 |
2,508,766 284,886,283.95 |
| CATERPILLAR INC US1491231015 |
206.76 | -0.57% -1.18 |
|
22/05/19 22:00:01 |
2,887,724 593,657,482.01 |
| CHARLES SCHWAB CORP. US8085131055 |
62.66 | -0.96% -0.61 |
|
22/05/19 22:00:01 |
9,179,052 575,804,457.42 |
| CHARTER COMMUN INC US16119P1084 |
474.57 | 1.08% 5.07 |
|
22/05/19 22:00:00 |
1,136,538 537,720,937.17 |
| CHEVRON CORPORATION US1667641005 |
166.86 | -0.71% -1.20 |
|
22/05/19 22:03:21 |
10,958,664 1,824,550,081.47 |
| CISCO SYSTEMS INC US17275R1023 |
41.72 | -13.73% -6.64 |
|
22/05/19 22:00:01 |
97,674,605 4,098,221,256.57 |
| CITIGROUP INC US1729674242 |
49.78 | 0.93% 0.46 |
|
22/05/19 22:03:43 |
27,279,373 1,358,342,113.64 |
| COCA-COLA CO US1912161007 |
60.00 | -1.96% -1.20 |
|
22/05/19 22:00:17 |
31,493,882 1,893,265,660.04 |
| COLGATE-PALMOLIVE CO US1941621039 |
75.12 | -0.78% -0.59 |
|
22/05/19 22:00:02 |
5,477,145 410,028,603.75 |
| COMCAST CORP. CLASS A US20030N1019 |
42.02 | -0.26% -0.11 |
|
22/05/19 22:00:01 |
17,423,745 732,798,336.60 |
| CONOCOPHILLIPS US20825C1045 |
104.61 | 0.12% 0.13 |
|
22/05/19 22:00:02 |
6,784,087 710,560,190.81 |
| COSTCO WHOLESALE CORP US22160K1051 |
422.93 | -1.51% -6.47 |
|
22/05/19 22:00:00 |
5,839,640 2,477,211,732.66 |
| CVS HEALTH CORPORATION US1266501006 |
93.14 | -0.94% -0.88 |
|
22/05/19 22:00:02 |
7,000,034 648,576,004.97 |
| DANAHER CORP. US2358511028 |
249.31 | 2.34% 5.71 |
|
22/05/19 22:03:51 |
2,393,624 593,981,006.39 |
| DOW INC. US2605571031 |
68.76 | -0.22% -0.15 |
|
22/05/19 22:00:02 |
4,988,376 342,594,836.12 |
| DUKE ENERGY CORP US26441C2044 |
108.95 | 0.05% 0.05 |
|
22/05/19 22:03:52 |
3,687,602 399,573,939.62 |
| DUPONT DE NEMOURS INC. US26614N1028 |
64.32 | 0.06% 0.04 |
|
22/05/19 22:03:35 |
3,551,902 228,096,349.95 |
| ELI LILLY AND COMPANY US5324571083 |
286.27 | -3.02% -8.92 |
|
22/05/19 22:03:38 |
3,157,441 905,852,550.85 |
| EMERSON ELECTRIC CO. US2910111044 |
83.30 | -0.31% -0.26 |
|
22/05/19 22:03:31 |
2,834,231 236,153,878.74 |
| EXELON CORP. US30161N1019 |
47.35 | 0.47% 0.22 |
|
22/05/19 22:00:00 |
5,821,656 274,144,677.50 |
| EXXON MOBIL CORPORATION US30231G1022 |
91.14 | 0.54% 0.49 |
|
22/05/19 22:03:10 |
24,387,369 2,215,558,834.04 |
| FEDEX CORP US31428X1063 |
199.05 | -2.22% -4.52 |
|
22/05/19 22:00:02 |
2,598,684 518,292,164.61 |
| FORD MOTOR COMPANY US3453708600 |
12.85 | 0.55% 0.07 |
|
22/05/19 22:03:30 |
58,459,580 753,929,591.51 |
| GENERAL DYNAMICS COPORATI... US3695501086 |
217.78 | -3.63% -8.20 |
|
22/05/19 22:00:02 |
2,108,665 462,006,475.48 |
| GENERAL ELECTRIC CO US3696043013 |
75.74 | 0.72% 0.54 |
|
22/05/19 22:00:02 |
6,225,678 470,570,724.49 |
| GENERAL MOTORS CORP US37045V1008 |
36.12 | 0.81% 0.29 |
|
22/05/19 22:00:02 |
15,545,128 561,110,050.85 |
| GILEAD SCIENCES INC. US3755581036 |
63.27 | 0.08% 0.05 |
|
22/05/19 22:00:00 |
8,833,573 557,928,261.11 |
| GOLDMAN SACHS GROUP INC US38141G1040 |
308.20 | 0.48% 1.47 |
|
22/05/19 22:00:02 |
2,108,751 648,327,265.17 |
| HOME DEPOT INC., THE US4370761029 |
287.76 | 0.90% 2.58 |
|
22/05/19 22:00:02 |
5,211,530 1,503,984,044.71 |
| HONEYWELL INTERNATIONAL I... US4385161066 |
192.65 | -0.63% -1.22 |
|
22/05/19 22:00:00 |
3,126,270 600,234,784.99 |
| INTEL CORPORATION US4581401001 |
42.01 | -0.80% -0.34 |
|
22/05/19 22:00:00 |
29,181,007 1,230,696,521.78 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
129.66 | -2.47% -3.28 |
|
22/05/19 22:00:02 |
5,819,664 756,431,287.79 |
| JOHNSON & JOHNSON US4781601046 |
173.94 | -0.89% -1.56 |
|
22/05/19 22:00:02 |
6,874,509 1,193,734,390.35 |
| JPMORGAN CHASE & CO US46625H1005 |
118.31 | -1.48% -1.78 |
|
22/05/19 22:00:02 |
12,765,769 1,511,452,950.31 |
| KRAFT HEINZ CO. US5007541064 |
38.56 | -1.23% -0.48 |
|
22/05/19 22:00:00 |
8,774,857 337,591,335.00 |
| LINDE PLC COM EUR0.001 IE00BZ12WP82 |
310.70 | 0.20% 0.63 |
|
22/05/19 22:03:56 |
1,957,833 609,022,653.97 |
| LOCKHEED MARTIN CORP US5398301094 |
425.62 | -2.01% -8.71 |
|
22/05/19 22:04:47 |
1,539,795 654,980,267.28 |
| LOWES COMPANIES INC. US5486611073 |
187.86 | 2.20% 4.04 |
|
22/05/19 22:03:13 |
5,132,247 966,629,914.13 |
| MASTERCARD INC. CLASS A US57636Q1040 |
332.22 | -1.10% -3.68 |
|
22/05/19 22:00:02 |
4,380,699 1,449,447,293.35 |
| MCDONALD'S CORPORATION CO... US5801351017 |
229.00 | -0.89% -2.05 |
|
22/05/19 22:00:01 |
3,518,259 808,426,379.03 |
| MEDTRONIC PLC IE00BTN1Y115 |
102.75 | -0.79% -0.82 |
|
22/05/19 22:00:01 |
4,230,560 433,290,647.98 |
| MERCK & CO. INC. US58933Y1055 |
92.09 | -0.01% -0.01 |
|
22/05/19 22:03:39 |
11,121,552 1,020,740,633.83 |
| META PLATFORMS INC. CLASS... US30303M1027 |
191.29 | -0.49% -0.95 |
|
22/05/19 22:00:00 |
24,446,938 4,708,837,474.00 |
| METLIFE INC. US59156R1086 |
62.39 | -1.47% -0.93 |
|
22/05/19 22:00:01 |
4,455,716 278,137,983.06 |
| MICROSOFT CORP. US5949181045 |
253.14 | -0.37% -0.94 |
|
22/05/19 22:00:00 |
32,692,286 8,316,998,709.00 |
| MONDELEZ INTERNATIONAL IN... US6092071058 |
61.11 | 0.28% 0.17 |
|
22/05/19 22:00:01 |
10,834,441 658,673,024.69 |
| MORGAN STANLEY US6174464486 |
79.96 | -0.90% -0.73 |
|
22/05/19 22:03:19 |
7,852,845 629,766,523.25 |
| NETFLIX INC US64110L1061 |
183.48 | 3.55% 6.29 |
|
22/05/19 22:00:00 |
10,448,513 1,909,429,323.34 |
| NEXTERA ENERGY INC. US65339F1012 |
70.46 | -0.76% -0.54 |
|
22/05/19 22:00:02 |
9,593,613 674,478,839.22 |
| NIKE INC. 'B' US6541061031 |
106.44 | -2.68% -2.93 |
|
22/05/19 22:00:02 |
7,701,997 827,983,731.29 |
| NVIDIA CORP. US67066G1040 |
171.24 | 1.10% 1.86 |
|
22/05/19 22:00:00 |
62,130,959 10,735,051,197.00 |
| ORACLE CORP US68389X1054 |
67.04 | -1.84% -1.26 |
|
22/05/19 22:03:29 |
9,451,784 635,487,535.54 |
| PAYPAL HOLDINGS INC. US70450Y1038 |
81.28 | 5.31% 4.10 |
|
22/05/19 22:00:01 |
19,779,340 1,596,985,730.71 |
| PEPSICO INC. US7134481081 |
161.20 | -1.50% -2.45 |
|
22/05/19 22:00:00 |
6,423,817 1,035,302,020.04 |
| PFIZER INC US7170811035 |
50.65 | 0.50% 0.25 |
|
22/05/19 22:03:22 |
19,865,522 999,931,730.20 |
| PHILIP MORRIS INTERNATION... US7181721090 |
100.50 | -5.35% -5.68 |
|
22/05/19 22:00:02 |
9,297,710 947,091,988.21 |
| PROCTER & GAMBLE CO US7427181091 |
141.70 | -2.30% -3.34 |
|
22/05/19 22:03:10 |
9,694,141 1,373,709,464.10 |
| QUALCOMM INC. US7475251036 |
130.57 | 0.09% 0.12 |
|
22/05/19 22:00:00 |
8,419,507 1,104,725,932.42 |
| RAYTHEON TECHNOLOGIES COR... US75513E1010 |
90.25 | -1.97% -1.81 |
|
22/05/19 22:00:02 |
5,234,746 473,721,136.74 |
| SALESFORCE INC. US79466L3024 |
155.60 | -1.10% -1.73 |
|
22/05/19 22:00:02 |
8,382,193 1,313,855,817.53 |
| SIMON PROPERTY GROUP INC. US8288061091 |
110.04 | -3.19% -3.63 |
|
22/05/19 22:00:01 |
2,629,066 292,763,208.68 |
| SOUTHERN CO. US8425871071 |
73.33 | -0.66% -0.49 |
|
22/05/19 22:04:32 |
5,814,925 425,370,565.98 |
| STARBUCKS CORP US8552441094 |
71.93 | 0.91% 0.65 |
|
22/05/19 22:00:01 |
11,193,708 801,546,023.22 |
| T-MOBILE US INC. US8725901040 |
125.88 | 0.51% 0.64 |
|
22/05/19 22:00:00 |
4,240,261 534,188,931.50 |
| TARGET CORP US87612E1064 |
153.43 | -5.06% -8.18 |
|
22/05/19 22:03:51 |
23,318,970 3,602,009,410.02 |
| TESLA INC. US88160R1014 |
709.42 | -0.05% -0.39 |
|
22/05/19 22:00:00 |
30,098,891 21,441,364,260.00 |
| TEXAS INSTRUMENTS INC US8825081040 |
167.62 | -1.57% -2.68 |
|
22/05/19 22:00:00 |
5,399,653 910,848,728.22 |
| THERMO FISHER SCIENTIFIC ... US8835561023 |
550.74 | 1.58% 8.57 |
|
22/05/19 22:00:01 |
2,065,679 1,137,132,780.31 |
| U.S. BANCORP US9029733048 |
49.24 | 0.29% 0.14 |
|
22/05/19 22:00:01 |
7,078,502 348,521,682.07 |
| UNION PACIFIC CORP US9078181081 |
216.50 | -3.77% -8.49 |
|
22/05/19 22:00:01 |
5,428,067 1,177,702,982.36 |
| UNITED PARCEL SERVICE INC... US9113121068 |
167.39 | -2.81% -4.84 |
|
22/05/19 22:03:15 |
4,382,931 735,987,484.77 |
| UNITEDHEALTH GROUP INC. US91324P1021 |
478.55 | 1.52% 7.17 |
|
22/05/19 22:00:01 |
3,813,778 1,812,538,148.63 |
| VERIZON COMMUNICATIONS IN... US92343V1044 |
49.10 | 0.43% 0.21 |
|
22/05/19 22:00:01 |
23,186,392 1,131,309,408.09 |
| VISA INC. US92826C8394 |
197.37 | -1.31% -2.62 |
|
22/05/19 22:00:02 |
9,012,392 1,773,843,654.54 |
| WAL-MART STORES INC US9311421039 |
119.07 | -2.74% -3.36 |
|
22/05/19 22:00:01 |
23,669,495 2,837,458,113.02 |
| WALGREENS BOOTS AL US9314271084 |
40.61 | -0.20% -0.08 |
|
22/05/19 22:00:00 |
8,323,615 337,243,014.69 |
| WALT DISNEY COMPANY (THE) US2546871060 |
103.14 | -1.11% -1.16 |
|
22/05/19 22:03:17 |
11,284,951 1,171,498,321.62 |
| WELLS FARGO & COMPANY US9497461015 |
42.00 | -0.26% -0.11 |
|
22/05/19 22:03:10 |
25,211,943 1,056,050,913.12 |