Look for:

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2021/04/20 23:05:12
Price
1,885.68 USD
Difference -0.70% (-13.37)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open1,897.15 USD
High1,897.15 USD
Low1,877.38 USD
Close (prev. day)1,899.05 USD
Trading volume (m)1,076,076,202
Volume (pcs)6,051,818,079,209

Top 5

Name   Price +|- (%)   Trend
INTERNATIO... 138.16 +3.79
PHILIP MOR... 94.00 +2.54
JOHNSON & ... 166.48 +2.33
SOUTHERN C... 66.09 +1.80
COLGATE-PA... 81.33 +1.76

Flop 5

Name   Price +|- (%)   Trend
FORD MOTOR... 11.45 -5.45
BOOKING HO... 2,345.00 -4.53
CONOCOPHIL... 48.65 -4.40
BOEING 234.06 -4.13
NIKE INC. ... 127.11 -4.12

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/04/19 en Are vaccinations already having a positive effect ...
2021/04/19 de Wirken die Impfungen schon positiv auf die Konjunk...
2021/04/16 de Wochenausblick
2021/04/16 en Week Ahead
2021/04/12 en The outlook brightens and the ECB becomes more fle...


2021/04/20 23:05:12
Price
1,885.68 USD
Difference -0.70% (-13.37)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open1,897.15 USD
High1,897.15 USD
Low1,877.38 USD
Close (prev. day)1,899.05 USD
Trading volume (m)1,076,076,202
Volume (pcs)6,051,818,079,209

Performance and Risk

6m1y3y
Perf (%)+18.58%+45.12%+61.11%
Perf (abs.)+295.49+586.30+715.23
Beta---
Volatility16.1319.1123.34
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,895.03 USD (1,018,460,663)
Ø price 30 days | Ø volume 30 days (pcs.)1,824.18 USD (1,104,365,025)
Ø price 100 days | Ø volume 100 days (pcs.)1,758.80 USD (1,164,655,399)
Ø price 250 days | Ø volume 250 days (pcs.)1,603.80 USD (1,186,630,493)
YTD High | date1,911.16 USD (2021/04/16)
YTD Low | date1,677.35 USD (2021/01/04)
52 Weeks High | date1,911.16 USD (2021/04/16)
52 Weeks Low | date1,254.57 USD (2020/04/21)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010		 198.30 -0.15%
-0.29
 
 21/04/20
22:10:00		 1,653,197
327,673,586.61
ABBOTT LABS
US0028241000		 120.00 -3.64%
-4.53
 
 21/04/20
22:10:00		 9,908,213
1,189,098,191.15
ABBVIE INC.
US00287Y1091		 109.03 0.39%
0.42
 
 21/04/20
22:10:00		 5,411,835
589,336,448.82
ACCENTURE PLC
IE00B4BNMY34		 288.60 0.72%
2.06
 
 21/04/20
22:10:00		 1,889,813
544,348,828.54
ADOBE SYSTEMS INC.
US00724F1012		 514.21 -0.38%
-1.96
 
 21/04/20
22:00:01		 1,677,468
861,934,909.20
ALPHABET INC
US02079K1079		 2,293.63 -0.38%
-8.77
 
 21/04/20
22:00:00		 1,088,749
2,496,112,923.12
ALTRIA GROUP INC.
US02209S1033		 47.19 -3.85%
-1.89
 
 21/04/20
22:10:00		 43,950,320
2,038,771,588.27
AMAZON COM INC
US0231351067		 3,334.69 -1.11%
-37.32
 
 21/04/20
22:00:00		 2,623,032
8,760,129,431.00
AMERICAN EXPRESS CO
US0258161092		 145.10 -2.32%
-3.44
 
 21/04/20
22:10:00		 2,526,892
367,621,520.89
AMERICAN INTERNATIONAL GR...
US0268747849		 45.53 -2.57%
-1.20
 
 21/04/20
22:10:00		 4,261,954
194,239,147.47
AMERICAN TOWER CORP
US03027X1000		 252.67 1.66%
4.13
 
 21/04/20
22:10:00		 1,837,385
463,246,373.26
AMGEN INC.
US0311621009		 259.14 1.24%
3.17
 
 21/04/20
22:00:00		 1,579,344
408,866,739.22
APPLE INC
US0378331005		 133.11 -1.28%
-1.73
 
 21/04/20
22:00:00		 94,812,349
12,652,116,313.00
AT&T INC.
US00206R1023		 29.89 -0.33%
-0.10
 
 21/04/20
22:10:00		 27,038,675
808,873,807.30
BANK OF AMERICA CORPORATI...
US0605051046		 38.08 -2.78%
-1.09
 
 21/04/20
22:10:00		 50,834,128
1,940,970,351.05
BANK OF NEW YORK MELLON C...
US0640581007		 46.58 -0.49%
-0.23
 
 21/04/20
22:10:00		 7,287,780
341,022,955.18
BERKSHIRE HATHAWAY INC. C...
US0846707026		 267.89 -0.88%
-2.39
 
 21/04/20
22:10:00		 3,741,695
1,002,385,868.21
BIOGEN IDEC INC.
US09062X1037		 273.20 1.54%
4.15
 
 21/04/20
22:00:00		 841,218
229,205,151.35
BLACKROCK INC.
US09247X1019		 804.96 -0.76%
-6.13
 
 21/04/20
22:10:00		 525,225
422,945,976.48
BOEING
US0970231058		 234.06 -4.13%
-10.09
 
 21/04/20
22:10:00		 19,483,582
4,580,359,443.00
BOOKING HOLDINGS INC.
US09857L1089		 2,345.00 -4.53%
-111.20
 
 21/04/20
22:00:00		 477,774
1,122,180,883.37
BRISTOL-MYERS SQUIBB CO.
US1101221083		 66.08 0.73%
0.48
 
 21/04/20
22:10:00		 9,685,442
640,593,910.99
BROADCOM INC.
US11135F1012		 457.26 -1.03%
-4.74
 
 21/04/20
22:00:00		 1,912,840
875,078,416.58
CAPITAL ONE FINANCIAL COR...
US14040H1059		 131.50 -2.89%
-3.91
 
 21/04/20
22:10:00		 2,459,053
323,601,648.55
CATERPILLAR INC
US1491231015		 227.63 -2.05%
-4.76
 
 21/04/20
22:10:00		 2,815,782
640,528,097.26
CHARTER COMMUN INC
US16119P1084		 652.46 1.25%
8.04
 
 21/04/20
22:00:00		 1,019,371
664,263,714.07
CHEVRON CORPORATION
US1667641005		 101.33 -1.87%
-1.93
 
 21/04/20
22:10:00		 9,783,782
991,511,228.16
CISCO SYSTEMS INC
US17275R1023		 51.79 -2.01%
-1.06
 
 21/04/20
22:00:00		 21,257,481
1,103,896,886.51
CITIGROUP INC
US1729674242		 69.79 -3.24%
-2.34
 
 21/04/20
22:10:00		 22,012,998
1,537,850,762.09
COCA-COLA CO
US1912161007		 54.17 0.31%
0.17
 
 21/04/20
22:10:00		 14,419,247
782,168,397.18
COLGATE-PALMOLIVE CO
US1941621039		 81.33 1.76%
1.41
 
 21/04/20
22:10:00		 4,307,269
349,489,499.10
COMCAST CORP
US20030N1019		 54.16 0.04%
0.02
 
 21/04/20
22:00:00		 14,351,274
774,923,432.04
CONOCOPHILLIPS
US20825C1045		 48.65 -4.40%
-2.24
 
 21/04/20
22:10:00		 11,928,568
583,810,730.48
COSTCO WHOLESALE CORP
US22160K1051		 371.73 0.59%
2.18
 
 21/04/20
22:00:00		 2,330,659
868,233,336.38
CVS HEALTH CORPORATION
US1266501006		 75.91 0.21%
0.16
 
 21/04/20
22:10:00		 7,660,774
580,965,387.38
DANAHER CORP.
US2358511028		 241.85 -0.06%
-0.14
 
 21/04/20
22:10:00		 1,323,173
320,131,536.90
DOW INC COM USD0.01
US2605571031		 62.48 -3.21%
-2.07
 
 21/04/20
22:10:00		 4,532,442
283,742,836.36
DUKE ENERGY CORP
US26441C2044		 101.41 1.21%
1.21
 
 21/04/20
22:10:00		 3,171,562
321,258,227.90
DUPONT DE NEMOURS INC.
US26614N1028		 75.13 -2.39%
-1.84
 
 21/04/20
22:10:00		 1,844,250
138,481,320.06
ELI LILLY AND COMPANY
US5324571083		 190.61 0.51%
0.97
 
 21/04/20
22:10:00		 2,461,129
470,979,448.13
EMERSON ELECTRIC CORP
US2910111044		 90.83 -1.05%
-0.96
 
 21/04/20
22:10:00		 2,726,282
247,070,604.58
EXELON CORP
US30161N1019		 45.80 0.66%
0.30
 
 21/04/20
22:00:01		 6,207,561
283,413,185.66
EXXON MOBIL CORPORATION
US30231G1022		 55.29 -2.11%
-1.19
 
 21/04/20
22:10:00		 21,782,054
1,204,527,211.90
FACEBOOK INC.
US30303M1027		 302.65 0.14%
0.41
 
 21/04/20
22:00:00		 16,796,442
5,063,273,305.00
FEDEX CORP
US31428X1063		 280.34 -1.03%
-2.91
 
 21/04/20
22:10:00		 1,425,483
399,263,539.19
FORD MOTOR COMPANY
US3453708600		 11.45 -5.45%
-0.66
 
 21/04/20
22:10:00		 83,170,803
961,874,136.53
GENERAL DYNAMICS COPORATI...
US3695501086		 184.07 -0.39%
-0.72
 
 21/04/20
22:10:00		 1,204,891
222,163,862.91
GENERAL ELECTRIC CO
US3696041033		 13.06 -2.97%
-0.40
 
 21/04/20
22:10:00		 61,456,732
803,121,326.05
GENERAL MOTORS CORP
US37045V1008		 55.77 -3.65%
-2.11
 
 21/04/20
22:10:00		 23,736,074
1,320,615,334.15
GILEAD SCIENCES INC.
US3755581036		 66.38 0.65%
0.43
 
 21/04/20
22:00:00		 4,989,422
330,318,213.47
GOLDMAN SACHS GROUP INC
US38141G1040		 331.88 -3.27%
-11.21
 
 21/04/20
22:10:00		 3,662,274
1,220,813,274.49
HOME DEPOT INC
US4370761029		 323.96 -0.88%
-2.89
 
 21/04/20
22:10:00		 4,462,880
1,446,836,593.55
HONEYWELL INTERNATIONAL I...
US4385161066		 227.33 -1.58%
-3.64
 
 21/04/20
22:10:00		 2,050,665
465,741,184.33
INTEL CORPORATION
US4581401001		 62.70 -1.46%
-0.93
 
 21/04/20
22:00:00		 19,872,123
1,249,183,277.01
INTERNATIONAL BUS MACHINE...
US4592001014		 138.16 3.79%
5.04
 
 21/04/20
22:10:00		 15,480,579
2,142,938,370.32
JOHNSON & JOHNSON
US4781601046		 166.48 2.33%
3.79
 
 21/04/20
22:10:00		 14,050,663
2,334,487,964.14
JPMORGAN CHASE & CO
US46625H1005		 149.27 -2.21%
-3.38
 
 21/04/20
22:10:00		 13,716,678
2,054,104,087.06
KRAFT HEINZ CO.
US5007541064		 41.03 0.20%
0.08
 
 21/04/20
22:00:00		 5,857,574
239,664,600.01
LINDE PLC COM EUR0.001
IE00BZ12WP82		 285.84 -0.90%
-2.61
 
 21/04/20
22:10:00		 1,603,340
459,137,220.18
LOCKHEED MARTIN CORP
US5398301094		 387.33 -1.12%
-4.40
 
 21/04/20
22:10:00		 1,370,268
530,444,120.75
LOWES COMPANIES INC.
US5486611073		 202.77 -0.31%
-0.64
 
 21/04/20
22:10:00		 3,006,194
607,269,118.11
MASTERCARD INCORPORATION
US57636Q1040		 376.63 -1.45%
-5.53
 
 21/04/20
22:10:00		 3,135,947
1,180,444,214.96
MCDONALD'S CORPORATION CO...
US5801351017		 233.01 0.52%
1.20
 
 21/04/20
22:10:00		 1,885,666
438,634,991.88
MEDTRONIC PLC
IE00BTN1Y115		 128.28 1.70%
2.15
 
 21/04/20
22:10:00		 5,411,114
690,847,586.45
MERCK & CO. INC.
US58933Y1055		 78.57 1.17%
0.91
 
 21/04/20
22:10:00		 10,505,106
825,983,392.87
METLIFE INC.
US59156R1086		 61.16 -3.07%
-1.94
 
 21/04/20
22:10:00		 4,353,069
266,478,896.57
MICROSOFT CORP
US5949181045		 258.26 -0.19%
-0.48
 
 21/04/20
22:00:01		 19,722,875
5,093,863,876.00
MONDELEZ INTERNATIONAL IN...
US6092071058		 59.21 0.89%
0.52
 
 21/04/20
22:00:00		 7,610,725
449,870,897.07
MORGAN STANLEY
US6174464486		 77.29 -3.42%
-2.74
 
 21/04/20
22:10:00		 13,052,808
1,011,005,120.40
NETFLIX INC
US64110L1061		 549.57 -0.88%
-4.87
 
 21/04/20
22:00:00		 11,257,648
5,938,233,232.00
NEXTERA ENERGY INC.
US65339F1012		 80.53 0.93%
0.74
 
 21/04/20
22:10:00		 7,192,059
578,992,499.25
NIKE INC. 'B'
US6541061031		 127.11 -4.12%
-5.46
 
 21/04/20
22:10:00		 13,268,678
1,689,569,142.02
NVIDIA CORPORATION
US67066G1040		 606.85 -1.24%
-7.62
 
 21/04/20
22:00:01		 8,353,326
5,069,191,174.00
ORACLE CORP
US68389X1054		 79.24 0.62%
0.49
 
 21/04/20
22:10:00		 12,562,254
993,270,712.24
PAYPAL HOLDINGS INC.
US70450Y1038		 264.43 -1.30%
-3.48
 
 21/04/20
22:00:01		 6,208,389
1,649,228,114.38
PEPSICO INC.
US7134481081		 145.71 0.66%
0.96
 
 21/04/20
22:00:00		 4,999,846
728,106,546.89
PFIZER INC
US7170811035		 39.03 0.26%
0.10
 
 21/04/20
22:10:00		 26,459,374
1,033,487,951.17
PHILIP MORRIS INTERNATION...
US7181721090		 94.00 2.54%
2.33
 
 21/04/20
22:10:00		 8,163,892
762,564,828.59
PROCTER & GAMBLE CO
US7427181091		 137.75 0.83%
1.14
 
 21/04/20
22:10:00		 10,040,612
1,376,482,916.90
QUALCOMM INC.
US7475251036		 133.40 -1.37%
-1.85
 
 21/04/20
22:00:00		 7,473,703
998,380,736.14
RAYTHEON TECHNOLOGIES COR...
US75513E1010		 77.09 -1.91%
-1.50
 
 21/04/20
22:10:00		 8,692,916
668,621,508.17
SALESFORCE.COM INC.
US79466L3024		 227.96 -1.10%
-2.54
 
 21/04/20
22:10:00		 4,081,214
932,468,515.65
SIMON PROPERTY GROUP INC.
US8288061091		 114.26 -1.97%
-2.30
 
 21/04/20
22:10:00		 2,180,145
249,037,543.36
SOUTHERN CO.
US8425871071		 66.09 1.80%
1.17
 
 21/04/20
22:10:00		 4,870,856
321,501,304.64
STARBUCKS CORP
US8552441094		 116.27 -1.13%
-1.33
 
 21/04/20
22:00:01		 5,662,376
657,692,197.57
T-MOBILE US INC.
US8725901040		 130.55 -1.09%
-1.44
 
 21/04/20
22:00:00		 3,332,393
433,718,978.52
TARGET CORP
US87612E1064		 207.27 -0.66%
-1.38
 
 21/04/20
22:10:00		 2,089,772
433,575,253.35
TESLA INC.
US88160R1014		 718.99 0.61%
4.36
 
 21/04/20
22:00:00		 35,609,038
25,714,900,249.00
TEXAS INSTRUMENTS INC
US8825081040		 185.27 -0.96%
-1.79
 
 21/04/20
22:00:00		 4,258,954
789,470,966.63
THERMO FISHER SCIENTIFIC ...
US8835561023		 482.36 -1.08%
-5.28
 
 21/04/20
22:10:00		 1,464,561
709,333,982.51
U.S. BANCORP
US9029733048		 56.22 -2.60%
-1.50
 
 21/04/20
22:10:00		 10,680,124
602,120,260.78
UNION PACIFIC CORP
US9078181081		 220.67 -1.25%
-2.80
 
 21/04/20
22:10:00		 2,766,275
613,027,861.96
UNITED PARCEL SERVICE INC...
US9113121068		 179.69 0.92%
1.63
 
 21/04/20
22:10:00		 2,642,546
472,225,490.45
UNITEDHEALTH GROUP INC.
US91324P1021		 396.53 1.72%
6.69
 
 21/04/20
22:10:00		 3,348,284
1,323,110,108.36
VERIZON COMMUNICATIONS IN...
US92343V1044		 58.39 0.00%
0.00
 
 
 21/04/20
22:10:00		 16,673,643
972,771,077.89
VISA INC.
US92826C8394		 223.28 -1.11%
-2.51
 
 21/04/20
22:10:00		 5,799,134
1,294,833,219.36
WAL-MART STORES INC
US9311421039		 140.79 0.77%
1.08
 
 21/04/20
22:10:00		 8,150,659
1,144,949,154.38
WALGREENS BOOTS AL
US9314271084		 53.34 -0.84%
-0.45
 
 21/04/20
22:00:00		 3,136,560
166,985,689.11
WALT DISNEY COMPANY (THE)
US2546871060		 182.79 -2.48%
-4.64
 
 21/04/20
22:10:00		 10,765,798
1,973,818,058.86
WELLS FARGO & COMPANY
US9497461015		 42.54 -3.05%
-1.34
 
 21/04/20
22:10:00		 29,734,016
1,268,448,910.65



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.