2022/05/19 22:57:46 | |
---|---|
Price | |
1,763.23 USD | |
Difference | -0.93% (-16.47) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 1,768.56 USD |
High | 1,783.52 USD |
Low | 1,756.42 USD |
Close (prev. day) | 1,779.70 USD |
Trading volume (m) | 1,264,420,672 |
Volume (pcs) | 7,335,067,576,927 |
Name | Price | +|- (%) | Trend |
PAYPAL HOL... | 81.28 | +5.31 |
![]() |
NETFLIX IN... | 183.48 | +3.55 |
![]() |
BOOKING HO... | 2,103.40 | +2.59 |
![]() |
DANAHER CO... | 249.31 | +2.34 |
![]() |
LOWES COMP... | 187.86 | +2.20 |
![]() |
Name | Price | +|- (%) | Trend |
CISCO SYST... | 41.72 | -13.73 |
![]() |
PHILIP MOR... | 100.50 | -5.35 |
![]() |
TARGET COR... | 153.43 | -5.06 |
![]() |
BROADCOM I... | 546.21 | -4.27 |
![]() |
ALTRIA GRO... | 51.09 | -3.97 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/05/13 |
![]() |
Wochenausblick |
![]() |
2022/05/13 |
![]() |
Week Ahead |
![]() |
2022/05/10 |
![]() |
Marktkommentar |
![]() |
2022/05/06 |
![]() |
Week Ahead |
![]() |
2022/05/06 |
![]() |
Wochenausblick |
![]() |
2022/05/19 22:57:46 | |
---|---|
Price | |
1,763.23 USD | |
Difference | -0.93% (-16.47) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 1,768.56 USD |
High | 1,783.52 USD |
Low | 1,756.42 USD |
Close (prev. day) | 1,779.70 USD |
Trading volume (m) | 1,264,420,672 |
Volume (pcs) | 7,335,067,576,927 |
6m | 1y | 3y | |
Perf (%) | -18.82% | -5.44% | +39.12% |
Perf (abs.) | -408.65 | -101.52 | +495.82 |
Beta | - | - | - |
Volatility | 24.08 | 18.53 | 23.98 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,810.20 USD (1,135,024,982) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,919.97 USD (1,173,565,415) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,021.65 USD (1,193,770,376) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,036.39 USD (1,055,603,756) |
YTD High | date | 2,227.86 USD (2022/01/04) |
YTD Low | date | 1,753.01 USD (2022/05/12) |
52 Weeks High | date | 2,227.86 USD (2022/01/04) |
52 Weeks Low | date | 1,753.01 USD (2022/05/12) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
146.96 | -0.33% -0.48 |
![]() |
22/05/19 22:03:30 |
2,746,664 403,371,494.72 |
ABBOTT LABORATORIES US0028241000 |
112.44 | -0.27% -0.30 |
![]() |
22/05/19 22:03:45 |
6,304,787 707,148,845.38 |
ABBVIE INC. US00287Y1091 |
151.72 | -0.47% -0.71 |
![]() |
22/05/19 22:03:13 |
5,994,936 905,791,731.08 |
ACCENTURE PLC IE00B4BNMY34 |
273.61 | -0.20% -0.55 |
![]() |
22/05/19 22:00:02 |
2,679,603 733,108,648.30 |
ADOBE INC. US00724F1012 |
394.38 | -0.88% -3.50 |
![]() |
22/05/19 22:00:00 |
2,797,416 1,109,518,660.02 |
ALPHABET INC. CLASS C US02079K1079 |
2,214.91 | -1.47% -33.11 |
![]() |
22/05/19 22:00:00 |
1,459,587 3,260,833,137.99 |
ALTRIA GROUP INC. US02209S1033 |
51.09 | -3.97% -2.11 |
![]() |
22/05/19 22:03:26 |
13,690,329 704,088,778.71 |
AMAZON.COM INC. US0231351067 |
2,146.38 | 0.19% 4.13 |
![]() |
22/05/19 22:00:00 |
4,407,127 9,531,960,589.00 |
AMERICAN EXPRESS CO US0258161092 |
154.00 | -1.35% -2.10 |
![]() |
22/05/19 22:03:29 |
2,768,341 427,320,121.75 |
AMERICAN INTERNATIONAL GR... US0268747849 |
57.90 | -0.69% -0.40 |
![]() |
22/05/19 22:00:01 |
4,576,281 265,533,745.18 |
AMERICAN TOWER CORP US03027X1000 |
233.25 | 1.14% 2.62 |
![]() |
22/05/19 22:00:01 |
1,825,919 426,442,540.04 |
AMGEN INC. US0311621009 |
244.77 | 0.33% 0.81 |
![]() |
22/05/19 22:00:00 |
2,414,166 588,958,236.64 |
APPLE INC US0378331005 |
137.35 | -2.46% -3.47 |
![]() |
22/05/19 22:00:00 |
136,095,640 18,871,330,807.00 |
AT&T INC. US00206R1023 |
20.21 | -0.10% -0.02 |
![]() |
22/05/19 22:03:14 |
41,588,106 837,808,151.52 |
BANK OF AMERICA CORP. US0605051046 |
34.45 | -1.23% -0.43 |
![]() |
22/05/19 22:00:01 |
47,002,714 1,620,390,471.24 |
BANK OF NEW YORK MELLON C... US0640581007 |
43.32 | 0.07% 0.03 |
![]() |
22/05/19 22:03:16 |
7,209,986 311,651,085.51 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
304.15 | -0.81% -2.49 |
![]() |
22/05/19 22:03:23 |
4,743,746 1,441,356,094.93 |
BLACKROCK INC. US09247X1019 |
593.08 | 0.21% 1.22 |
![]() |
22/05/19 22:00:01 |
1,301,119 767,812,591.47 |
BOEING CO., THE US0970231058 |
127.14 | 1.29% 1.62 |
![]() |
22/05/19 22:00:02 |
8,075,776 1,021,642,098.09 |
BOOKING HOLDINGS INC. US09857L1089 |
2,103.40 | 2.59% 53.02 |
![]() |
22/05/19 22:00:01 |
387,387 816,395,554.73 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
75.96 | -1.38% -1.06 |
![]() |
22/05/19 22:00:02 |
14,858,836 1,130,108,434.75 |
BROADCOM INC. US11135F1012 |
546.21 | -4.27% -24.36 |
![]() |
22/05/19 22:00:00 |
3,488,421 1,917,785,488.47 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
113.33 | -0.93% -1.06 |
![]() |
22/05/19 22:00:02 |
2,508,766 284,886,283.95 |
CATERPILLAR INC US1491231015 |
206.76 | -0.57% -1.18 |
![]() |
22/05/19 22:00:01 |
2,887,724 593,657,482.01 |
CHARLES SCHWAB CORP. US8085131055 |
62.66 | -0.96% -0.61 |
![]() |
22/05/19 22:00:01 |
9,179,052 575,804,457.42 |
CHARTER COMMUN INC US16119P1084 |
474.57 | 1.08% 5.07 |
![]() |
22/05/19 22:00:00 |
1,136,538 537,720,937.17 |
CHEVRON CORPORATION US1667641005 |
166.86 | -0.71% -1.20 |
![]() |
22/05/19 22:03:21 |
10,958,664 1,824,550,081.47 |
CISCO SYSTEMS INC US17275R1023 |
41.72 | -13.73% -6.64 |
![]() |
22/05/19 22:00:01 |
97,674,605 4,098,221,256.57 |
CITIGROUP INC US1729674242 |
49.78 | 0.93% 0.46 |
![]() |
22/05/19 22:03:43 |
27,279,373 1,358,342,113.64 |
COCA-COLA CO US1912161007 |
60.00 | -1.96% -1.20 |
![]() |
22/05/19 22:00:17 |
31,493,882 1,893,265,660.04 |
COLGATE-PALMOLIVE CO US1941621039 |
75.12 | -0.78% -0.59 |
![]() |
22/05/19 22:00:02 |
5,477,145 410,028,603.75 |
COMCAST CORP. CLASS A US20030N1019 |
42.02 | -0.26% -0.11 |
![]() |
22/05/19 22:00:01 |
17,423,745 732,798,336.60 |
CONOCOPHILLIPS US20825C1045 |
104.61 | 0.12% 0.13 |
![]() |
22/05/19 22:00:02 |
6,784,087 710,560,190.81 |
COSTCO WHOLESALE CORP US22160K1051 |
422.93 | -1.51% -6.47 |
![]() |
22/05/19 22:00:00 |
5,839,640 2,477,211,732.66 |
CVS HEALTH CORPORATION US1266501006 |
93.14 | -0.94% -0.88 |
![]() |
22/05/19 22:00:02 |
7,000,034 648,576,004.97 |
DANAHER CORP. US2358511028 |
249.31 | 2.34% 5.71 |
![]() |
22/05/19 22:03:51 |
2,393,624 593,981,006.39 |
DOW INC. US2605571031 |
68.76 | -0.22% -0.15 |
![]() |
22/05/19 22:00:02 |
4,988,376 342,594,836.12 |
DUKE ENERGY CORP US26441C2044 |
108.95 | 0.05% 0.05 |
![]() |
22/05/19 22:03:52 |
3,687,602 399,573,939.62 |
DUPONT DE NEMOURS INC. US26614N1028 |
64.32 | 0.06% 0.04 |
![]() |
22/05/19 22:03:35 |
3,551,902 228,096,349.95 |
ELI LILLY AND COMPANY US5324571083 |
286.27 | -3.02% -8.92 |
![]() |
22/05/19 22:03:38 |
3,157,441 905,852,550.85 |
EMERSON ELECTRIC CO. US2910111044 |
83.30 | -0.31% -0.26 |
![]() |
22/05/19 22:03:31 |
2,834,231 236,153,878.74 |
EXELON CORP. US30161N1019 |
47.35 | 0.47% 0.22 |
![]() |
22/05/19 22:00:00 |
5,821,656 274,144,677.50 |
EXXON MOBIL CORPORATION US30231G1022 |
91.14 | 0.54% 0.49 |
![]() |
22/05/19 22:03:10 |
24,387,369 2,215,558,834.04 |
FEDEX CORP US31428X1063 |
199.05 | -2.22% -4.52 |
![]() |
22/05/19 22:00:02 |
2,598,684 518,292,164.61 |
FORD MOTOR COMPANY US3453708600 |
12.85 | 0.55% 0.07 |
![]() |
22/05/19 22:03:30 |
58,459,580 753,929,591.51 |
GENERAL DYNAMICS COPORATI... US3695501086 |
217.78 | -3.63% -8.20 |
![]() |
22/05/19 22:00:02 |
2,108,665 462,006,475.48 |
GENERAL ELECTRIC CO US3696043013 |
75.74 | 0.72% 0.54 |
![]() |
22/05/19 22:00:02 |
6,225,678 470,570,724.49 |
GENERAL MOTORS CORP US37045V1008 |
36.12 | 0.81% 0.29 |
![]() |
22/05/19 22:00:02 |
15,545,128 561,110,050.85 |
GILEAD SCIENCES INC. US3755581036 |
63.27 | 0.08% 0.05 |
![]() |
22/05/19 22:00:00 |
8,833,573 557,928,261.11 |
GOLDMAN SACHS GROUP INC US38141G1040 |
308.20 | 0.48% 1.47 |
![]() |
22/05/19 22:00:02 |
2,108,751 648,327,265.17 |
HOME DEPOT INC., THE US4370761029 |
287.76 | 0.90% 2.58 |
![]() |
22/05/19 22:00:02 |
5,211,530 1,503,984,044.71 |
HONEYWELL INTERNATIONAL I... US4385161066 |
192.65 | -0.63% -1.22 |
![]() |
22/05/19 22:00:00 |
3,126,270 600,234,784.99 |
INTEL CORPORATION US4581401001 |
42.01 | -0.80% -0.34 |
![]() |
22/05/19 22:00:00 |
29,181,007 1,230,696,521.78 |
INTERNATIONAL BUS MACHINE... US4592001014 |
129.66 | -2.47% -3.28 |
![]() |
22/05/19 22:00:02 |
5,819,664 756,431,287.79 |
JOHNSON & JOHNSON US4781601046 |
173.94 | -0.89% -1.56 |
![]() |
22/05/19 22:00:02 |
6,874,509 1,193,734,390.35 |
JPMORGAN CHASE & CO US46625H1005 |
118.31 | -1.48% -1.78 |
![]() |
22/05/19 22:00:02 |
12,765,769 1,511,452,950.31 |
KRAFT HEINZ CO. US5007541064 |
38.56 | -1.23% -0.48 |
![]() |
22/05/19 22:00:00 |
8,774,857 337,591,335.00 |
LINDE PLC COM EUR0.001 IE00BZ12WP82 |
310.70 | 0.20% 0.63 |
![]() |
22/05/19 22:03:56 |
1,957,833 609,022,653.97 |
LOCKHEED MARTIN CORP US5398301094 |
425.62 | -2.01% -8.71 |
![]() |
22/05/19 22:04:47 |
1,539,795 654,980,267.28 |
LOWES COMPANIES INC. US5486611073 |
187.86 | 2.20% 4.04 |
![]() |
22/05/19 22:03:13 |
5,132,247 966,629,914.13 |
MASTERCARD INC. CLASS A US57636Q1040 |
332.22 | -1.10% -3.68 |
![]() |
22/05/19 22:00:02 |
4,380,699 1,449,447,293.35 |
MCDONALD'S CORPORATION CO... US5801351017 |
229.00 | -0.89% -2.05 |
![]() |
22/05/19 22:00:01 |
3,518,259 808,426,379.03 |
MEDTRONIC PLC IE00BTN1Y115 |
102.75 | -0.79% -0.82 |
![]() |
22/05/19 22:00:01 |
4,230,560 433,290,647.98 |
MERCK & CO. INC. US58933Y1055 |
92.09 | -0.01% -0.01 |
![]() |
22/05/19 22:03:39 |
11,121,552 1,020,740,633.83 |
META PLATFORMS INC. CLASS... US30303M1027 |
191.29 | -0.49% -0.95 |
![]() |
22/05/19 22:00:00 |
24,446,938 4,708,837,474.00 |
METLIFE INC. US59156R1086 |
62.39 | -1.47% -0.93 |
![]() |
22/05/19 22:00:01 |
4,455,716 278,137,983.06 |
MICROSOFT CORP. US5949181045 |
253.14 | -0.37% -0.94 |
![]() |
22/05/19 22:00:00 |
32,692,286 8,316,998,709.00 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
61.11 | 0.28% 0.17 |
![]() |
22/05/19 22:00:01 |
10,834,441 658,673,024.69 |
MORGAN STANLEY US6174464486 |
79.96 | -0.90% -0.73 |
![]() |
22/05/19 22:03:19 |
7,852,845 629,766,523.25 |
NETFLIX INC US64110L1061 |
183.48 | 3.55% 6.29 |
![]() |
22/05/19 22:00:00 |
10,448,513 1,909,429,323.34 |
NEXTERA ENERGY INC. US65339F1012 |
70.46 | -0.76% -0.54 |
![]() |
22/05/19 22:00:02 |
9,593,613 674,478,839.22 |
NIKE INC. 'B' US6541061031 |
106.44 | -2.68% -2.93 |
![]() |
22/05/19 22:00:02 |
7,701,997 827,983,731.29 |
NVIDIA CORP. US67066G1040 |
171.24 | 1.10% 1.86 |
![]() |
22/05/19 22:00:00 |
62,130,959 10,735,051,197.00 |
ORACLE CORP US68389X1054 |
67.04 | -1.84% -1.26 |
![]() |
22/05/19 22:03:29 |
9,451,784 635,487,535.54 |
PAYPAL HOLDINGS INC. US70450Y1038 |
81.28 | 5.31% 4.10 |
![]() |
22/05/19 22:00:01 |
19,779,340 1,596,985,730.71 |
PEPSICO INC. US7134481081 |
161.20 | -1.50% -2.45 |
![]() |
22/05/19 22:00:00 |
6,423,817 1,035,302,020.04 |
PFIZER INC US7170811035 |
50.65 | 0.50% 0.25 |
![]() |
22/05/19 22:03:22 |
19,865,522 999,931,730.20 |
PHILIP MORRIS INTERNATION... US7181721090 |
100.50 | -5.35% -5.68 |
![]() |
22/05/19 22:00:02 |
9,297,710 947,091,988.21 |
PROCTER & GAMBLE CO US7427181091 |
141.70 | -2.30% -3.34 |
![]() |
22/05/19 22:03:10 |
9,694,141 1,373,709,464.10 |
QUALCOMM INC. US7475251036 |
130.57 | 0.09% 0.12 |
![]() |
22/05/19 22:00:00 |
8,419,507 1,104,725,932.42 |
RAYTHEON TECHNOLOGIES COR... US75513E1010 |
90.25 | -1.97% -1.81 |
![]() |
22/05/19 22:00:02 |
5,234,746 473,721,136.74 |
SALESFORCE INC. US79466L3024 |
155.60 | -1.10% -1.73 |
![]() |
22/05/19 22:00:02 |
8,382,193 1,313,855,817.53 |
SIMON PROPERTY GROUP INC. US8288061091 |
110.04 | -3.19% -3.63 |
![]() |
22/05/19 22:00:01 |
2,629,066 292,763,208.68 |
SOUTHERN CO. US8425871071 |
73.33 | -0.66% -0.49 |
![]() |
22/05/19 22:04:32 |
5,814,925 425,370,565.98 |
STARBUCKS CORP US8552441094 |
71.93 | 0.91% 0.65 |
![]() |
22/05/19 22:00:01 |
11,193,708 801,546,023.22 |
T-MOBILE US INC. US8725901040 |
125.88 | 0.51% 0.64 |
![]() |
22/05/19 22:00:00 |
4,240,261 534,188,931.50 |
TARGET CORP US87612E1064 |
153.43 | -5.06% -8.18 |
![]() |
22/05/19 22:03:51 |
23,318,970 3,602,009,410.02 |
TESLA INC. US88160R1014 |
709.42 | -0.05% -0.39 |
![]() |
22/05/19 22:00:00 |
30,098,891 21,441,364,260.00 |
TEXAS INSTRUMENTS INC US8825081040 |
167.62 | -1.57% -2.68 |
![]() |
22/05/19 22:00:00 |
5,399,653 910,848,728.22 |
THERMO FISHER SCIENTIFIC ... US8835561023 |
550.74 | 1.58% 8.57 |
![]() |
22/05/19 22:00:01 |
2,065,679 1,137,132,780.31 |
U.S. BANCORP US9029733048 |
49.24 | 0.29% 0.14 |
![]() |
22/05/19 22:00:01 |
7,078,502 348,521,682.07 |
UNION PACIFIC CORP US9078181081 |
216.50 | -3.77% -8.49 |
![]() |
22/05/19 22:00:01 |
5,428,067 1,177,702,982.36 |
UNITED PARCEL SERVICE INC... US9113121068 |
167.39 | -2.81% -4.84 |
![]() |
22/05/19 22:03:15 |
4,382,931 735,987,484.77 |
UNITEDHEALTH GROUP INC. US91324P1021 |
478.55 | 1.52% 7.17 |
![]() |
22/05/19 22:00:01 |
3,813,778 1,812,538,148.63 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
49.10 | 0.43% 0.21 |
![]() |
22/05/19 22:00:01 |
23,186,392 1,131,309,408.09 |
VISA INC. US92826C8394 |
197.37 | -1.31% -2.62 |
![]() |
22/05/19 22:00:02 |
9,012,392 1,773,843,654.54 |
WAL-MART STORES INC US9311421039 |
119.07 | -2.74% -3.36 |
![]() |
22/05/19 22:00:01 |
23,669,495 2,837,458,113.02 |
WALGREENS BOOTS AL US9314271084 |
40.61 | -0.20% -0.08 |
![]() |
22/05/19 22:00:00 |
8,323,615 337,243,014.69 |
WALT DISNEY COMPANY (THE) US2546871060 |
103.14 | -1.11% -1.16 |
![]() |
22/05/19 22:03:17 |
11,284,951 1,171,498,321.62 |
WELLS FARGO & COMPANY US9497461015 |
42.00 | -0.26% -0.11 |
![]() |
22/05/19 22:03:10 |
25,211,943 1,056,050,913.12 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.