Look for:

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2024/04/23 12:38:43
Price
18,044.67 EUR
Difference 1.03% (183.87)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Market data

Open17,861.20 EUR
High18,049.31 EUR
Low17,861.20 EUR
Close (prev. day)17,860.80 EUR
Trading volume (m)18,166,976
Volume (pcs)310,719,449,666

Top 5

Name   Price +|- (%)   Trend
SARTORIUS ... 285.70 +4.58
SAP SE 173.14 +4.24
MERCK KGAA 152.95 +3.55
COMMERZBAN... 13.845 +2.52
MÜNCHENER ... 428.60 +2.41

Flop 5

Name   Price +|- (%)   Trend
HENKEL AG ... 72.32 -2.32
RWE AG 31.83 -0.75
BASF SE 50.77 -0.67
MERCEDES-B... 73.79 -0.54
SYMRISE AG 104.75 -0.43

Futures and Options

Related Futures27
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/22 de Wird sich die Stimmung im April verbessern?
2024/04/19 en Week Ahead
2024/04/19 de Wochenausblick
2024/04/17 en Credit Markets Weekly
2024/04/17 de Credit Markets Weekly (DE)


2024/04/23 12:38:43
Price
18,044.67 EUR
Difference 1.03% (183.87)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open17,861.20 EUR
High18,049.31 EUR
Low17,861.20 EUR
Close (prev. day)17,860.80 EUR
Trading volume (m)18,166,976
Volume (pcs)310,719,449,666

Performance and Risk

6m1y3y
Perf (%)+20.69%+12.46%+16.58%
Perf (abs.)+3,062.33+1,979.14+2,540.28
Beta---
Volatility9.5411.1317.35
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,794.36 EUR (66,358,122)
Ø price 30 days | Ø volume 30 days (pcs.)18,063.56 EUR (75,646,146)
Ø price 100 days | Ø volume 100 days (pcs.)17,233.26 EUR (71,478,592)
Ø price 250 days | Ø volume 250 days (pcs.)16,334.06 EUR (65,423,892)
YTD High | date18,567.16 EUR (2024/04/02)
YTD Low | date16,345.02 EUR (2024/01/17)
52 Weeks High | date18,567.16 EUR (2024/04/02)
52 Weeks Low | date14,630.21 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
224.80 0.45%
1.00
 
24/04/23
12:38:02
76,787
17,272,239.90
AIRBUS SE
NL0000235190
161.48 0.00%
0.00
 
 
24/04/23
12:37:10
105,886
17,071,785.48
ALLIANZ SE
DE0008404005
268.80 0.79%
2.10
 
24/04/23
12:38:15
216,008
57,910,930.40
BASF SE
DE000BASF111
50.77 -0.67%
-0.34
 
24/04/23
12:38:33
888,159
45,246,000.11
BAYER AG
DE000BAY0017
27.24 -0.27%
-0.08
 
24/04/23
12:38:11
1,053,981
28,870,743.97
BAYERISCHE MOTOREN WERKE ...
DE0005190003
106.40 0.52%
0.55
 
24/04/23
12:38:11
274,492
29,002,199.30
BEIERSDORF AG
DE0005200000
138.30 1.39%
1.90
 
24/04/23
12:37:54
88,699
12,223,766.30
BRENNTAG SE
DE000A1DAHH0
74.74 0.24%
0.18
 
24/04/23
12:36:58
70,503
5,251,615.76
COMMERZBANK AG
DE000CBK1001
13.845 2.52%
0.34
 
24/04/23
12:36:46
2,069,502
28,359,891.47
CONTINENTAL AG
DE0005439004
63.08 0.22%
0.14
 
24/04/23
12:37:33
59,471
3,748,318.86
COVESTRO AG
DE0006062144
48.35 -0.31%
-0.15
 
24/04/23
12:35:11
80,261
3,882,311.03
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
43.26 0.09%
0.04
 
24/04/23
12:37:36
129,823
5,617,625.89
DEUTSCHE BANK AG
DE0005140008
15.33 1.12%
0.17
 
24/04/23
12:38:40
2,685,956
41,003,347.25
DEUTSCHE BOERSE AG
DE0005810055
189.65 0.96%
1.80
 
24/04/23
12:35:30
59,625
11,266,801.30
DEUTSCHE POST AG
DE0005552004
39.15 1.29%
0.50
 
24/04/23
12:38:27
525,877
20,497,981.42
DEUTSCHE TELEKOM AG
DE0005557508
21.70 0.42%
0.09
 
24/04/23
12:38:43
1,863,777
40,381,122.21
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
90.88 1.56%
1.40
 
24/04/23
12:38:07
134,845
12,180,375.32
E.ON SE
DE000ENAG999
12.51 0.28%
0.04
 
24/04/23
12:38:16
646,723
8,086,807.05
FRESENIUS SE & CO. KGAA
DE0005785604
27.62 0.88%
0.24
 
24/04/23
12:34:31
235,290
6,512,245.98
HANNOVER RUECK SE
DE0008402215
233.80 1.21%
2.80
 
24/04/23
12:35:31
46,764
10,876,382.60
HEIDELBERG MATERIALS AG
DE0006047004
93.30 1.06%
0.98
 
24/04/23
12:37:34
69,723
6,473,345.76
HENKEL AG & CO KGAA VZ
DE0006048432
72.32 -2.32%
-1.72
 
24/04/23
12:34:50
73,338
5,320,015.34
INFINEON TECHNOLOGIES AG
DE0006231004
29.82 0.05%
0.02
 
24/04/23
12:38:33
1,304,554
38,986,564.42
MERCEDES-BENZ GROUP AG
DE0007100000
73.79 -0.54%
-0.40
 
24/04/23
12:38:26
842,395
62,233,886.15
MERCK KGAA
DE0006599905
152.95 3.55%
5.25
 
24/04/23
12:38:12
156,673
23,704,622.25
MTU AERO ENGINES AG
DE000A0D9PT0
218.60 0.55%
1.20
 
24/04/23
12:37:10
26,943
5,859,660.80
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
428.60 2.41%
10.10
 
24/04/23
12:38:30
190,641
80,763,538.00
PORSCHE AUTO HL SE
DE000PAH0038
49.37 0.28%
0.14
 
24/04/23
12:36:57
161,363
7,927,716.48
QIAGEN NV
NL0015001WM6
38.775 0.88%
0.34
 
24/04/23
12:37:31
170,173
6,571,273.34
RHEINMETALL AG
DE0007030009
517.40 1.49%
7.60
 
24/04/23
12:38:38
165,649
85,261,179.20
RWE AG
DE0007037129
31.83 -0.75%
-0.24
 
24/04/23
12:38:24
539,078
17,220,087.90
SAP SE
DE0007164600
173.14 4.24%
7.04
 
24/04/23
12:38:36
868,325
150,289,300.68
SARTORIUS AG VZ
DE0007165631
285.70 4.58%
12.50
 
24/04/23
12:38:27
97,383
27,385,587.10
SIEMENS AG
DE0007236101
174.14 0.07%
0.12
 
24/04/23
12:37:23
201,764
35,143,917.60
SIEMENS ENERGY AG
DE000ENER6Y0
17.76 -0.06%
-0.01
 
24/04/23
12:37:44
660,941
11,723,619.33
SIEMENS HEALTHINEERS AG
DE000SHL1006
52.08 1.20%
0.62
 
24/04/23
12:38:35
104,912
5,427,360.90
SYMRISE AG
DE000SYM9999
104.75 -0.43%
-0.45
 
24/04/23
12:37:48
94,711
9,883,805.75
VOLKSWAGEN AG VZ
DE0007664039
120.90 -0.33%
-0.40
 
24/04/23
12:38:35
280,130
33,857,413.55
VONOVIA SE
DE000A1ML7J1
25.93 2.25%
0.57
 
24/04/23
12:38:35
600,853
15,419,702.60
ZALANDO SE
DE000ZAL1111
26.31 0.53%
0.14
 
24/04/23
12:38:24
245,190
6,464,573.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.