Look for:

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2022/05/20 17:35:07
Price
351.1110 EUR
Difference 1.32% (4.56)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 242
Type of index -
Security type Index

Market data

Open349.7064 EUR
High353.8550 EUR
Low348.9221 EUR
Close (prev. day)346.5531 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BAVARIAN N... 216.60 +18.36
ROCKWOOL A... 1,980.00 +8.08
ROCKWOOL A... 1,981.50 +7.90
A.P. MOLLE... 20,700.00 +6.13
HEMNET GRO... 134.50 +5.91

Flop 5

Name   Price +|- (%)   Trend
ZEALAND PH... 90.25 -5.99
ELECTROLUX... 171.00 -5.00
BICO GROUP... 113.00 -4.20
NKT A/S 319.00 -3.45
SECURITAS ... 100.90 -3.26

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/20 17:35:07
Price
351.1110 EUR
Difference 1.32% (4.56)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 242

Market data

Open349.7064 EUR
High353.8550 EUR
Low348.9221 EUR
Close (prev. day)346.5531 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-16.85%-5.18%+50.19%
Perf (abs.)-71.14-19.19+117.34
Beta---
Volatility26.6220.7821.16
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)349.6036 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)359.8455 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)369.8360 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)387.9552 EUR (0)
YTD High | date423.5771 EUR (2022/01/04)
YTD Low | date319.9458 EUR (2022/03/07)
52 Weeks High | date426.8371 EUR (2021/11/17)
52 Weeks Low | date319.9458 EUR (2022/03/07)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
20,560.00 5.65%
1,100.00
 
22/05/20
16:59:50
17,340
351,075,468.68
A.P. MOLLER-MAERSK B
DK0010244508
20,700.00 6.13%
1,195.00
 
22/05/20
16:59:39
43,839
893,485,391.88
AAK AB
SE0011337708
164.50 3.59%
5.70
 
22/05/20
17:29:40
702,625
115,028,483.82
ABB LTD
CH0012221716
291.90 0.97%
2.80
 
22/05/20
17:29:50
1,032,892
303,990,681.65
ADDLIFE AB SER. B
SE0014401378
235.00 -0.76%
-1.80
 
22/05/20
17:29:37
141,560
33,234,907.30
ADDTECH AB SER. B
SE0014781795
156.40 -1.08%
-1.70
 
22/05/20
17:29:38
305,524
48,432,501.50
AFRY AB
SE0005999836
160.80 1.39%
2.20
 
22/05/20
17:29:48
208,334
33,552,871.95
ALFA LAVAL AB
SE0000695876
250.50 -1.53%
-3.90
 
22/05/20
17:29:32
1,089,087
275,893,267.85
ALK-ABELLÓ B A/S
DK0061802139
133.32 3.33%
4.30
 
22/05/20
16:59:32
365,000
48,363,668.17
ALM BRAND A/S
DK0015250344
10.99 -0.72%
-0.08
 
22/05/20
16:59:36
3,081,829
34,107,713.78
AMBU A/S
DK0060946788
94.50 -0.06%
-0.06
 
22/05/20
16:59:36
1,647,774
153,591,285.64
ARION BANK ISK1
IS0000028157
155.50 -1.27%
-2.00
 
22/05/20
17:29:43
3,164,244
495,766,834.00
ARION BANK SDR EACH REP 1...
SE0010413567
12.02 2.74%
0.32
 
22/05/20
17:29:43
41,471
494,596.88
ARJO AB SER'B'NPV
SE0010468116
67.80 -0.80%
-0.55
 
22/05/20
17:29:57
184,129
12,598,855.58
ASSA ABLOY AB SER. B
SE0007100581
232.50 -0.09%
-0.20
 
22/05/20
17:29:48
1,595,314
371,189,743.30
ASTRAZENECA PLC
GB0009895292
1,309.00 2.67%
34.00
 
22/05/20
17:29:59
549,293
716,064,929.75
ATLAS COPCO AB SER. A
SE0017486889
103.64 -0.25%
-0.26
 
22/05/20
17:29:33
5,241,210
544,324,899.19
ATLAS COPCO AB SER. B
SE0017486897
90.80 -0.24%
-0.22
 
22/05/20
17:29:31
2,726,918
248,136,333.94
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
163.30 1.24%
2.00
 
22/05/20
17:29:58
45,021
7,363,459.20
AUTOLIV INC. SDB
SE0000382335
757.60 0.77%
5.80
 
22/05/20
17:29:37
368,263
283,370,006.80
AVANZA BANK HOLDING AB
SE0012454072
223.30 1.87%
4.10
 
22/05/20
17:29:39
494,098
110,168,206.20
AXFOOD AB
SE0006993770
275.00 -0.94%
-2.60
 
22/05/20
17:29:53
346,657
94,269,452.90
BAVARIAN NORDIC A/S
DK0015998017
216.60 18.36%
33.60
 
22/05/20
16:59:48
4,240,642
908,006,775.35
BEIJER REF AB SER. B
SE0015949748
152.50 1.33%
2.00
 
22/05/20
17:29:32
548,575
84,138,063.05
BHG GROUP AB
SE0010948588
53.10 -2.30%
-1.25
 
22/05/20
17:29:47
462,400
25,422,147.11
BICO GROUP AB SER. B
SE0013647385
113.00 -4.20%
-4.95
 
22/05/20
17:29:56
854,324
97,919,597.09
BILIA AB SER. A
SE0009921588
142.00 -0.56%
-0.80
 
22/05/20
17:29:44
104,812
14,842,902.75
BILLERUDKORSNÄS AB
SE0000862997
134.40 -0.22%
-0.30
 
22/05/20
17:29:50
368,177
49,746,773.50
BIOTAGE AB
SE0000454746
191.30 0.10%
0.20
 
22/05/20
17:29:40
108,878
21,059,106.75
BOLIDEN AB
SE0017768716
385.70 -1.33%
-5.20
 
22/05/20
17:29:31
1,729,953
677,545,675.45
BOOZT AB
SE0009888738
93.85 0.05%
0.05
 
22/05/20
17:29:44
72,726
6,800,905.33
BRAVIDA HOLDING AB
SE0007491303
91.35 1.90%
1.70
 
22/05/20
17:29:55
89,210
8,132,479.16
BUFAB AB
SE0005677135
292.00 1.92%
5.50
 
22/05/20
17:29:45
80,013
23,441,162.75
BURE EQUITY AB
SE0000195810
231.40 1.85%
4.20
 
22/05/20
17:29:42
154,259
36,324,210.00
BYGGFAKTA GROUP NORDIC HO...
SE0016798581
47.68 3.03%
1.40
 
22/05/20
17:29:56
58,874
2,782,026.75
CARGOTEC OYJ CLASS B
FI0009013429
32.60 -0.12%
-0.04
 
22/05/20
17:29:41
96,310
3,172,077.69
CARLSBERG A A/S
DK0010181676
1,075.00 -0.46%
-5.00
 
22/05/20
16:34:58
275
301,170.00
CARLSBERG A/S SER. 'B'
DK0010181759
874.60 1.06%
9.20
 
22/05/20
16:59:58
206,929
180,999,427.24
CASTELLUM AB
SE0000379190
190.30 2.48%
4.60
 
22/05/20
17:29:58
919,938
175,383,947.41
CATENA AB
SE0001664707
430.00 -0.97%
-4.20
 
22/05/20
17:29:43
55,204
23,831,973.70
CHEMOMETEC A/S
DK0060055861
731.00 1.53%
11.00
 
22/05/20
16:59:42
31,306
22,857,326.25
CHRISTIAN HANSEN HOLDING ...
DK0060227585
523.20 2.83%
14.40
 
22/05/20
16:59:59
201,470
104,947,843.30
CINT GROUP AB NPV
SE0015483276
79.50 3.25%
2.50
 
22/05/20
17:29:34
195,725
15,633,263.93
CITYCON OYJ
FI4000369947
7.41 0.20%
0.02
 
22/05/20
17:29:48
224,466
1,667,238.56
COLOPLAST A/S SER. B
DK0060448595
853.40 1.86%
15.60
 
22/05/20
16:59:38
311,999
264,023,583.30
COREM PROPERTY GROUP AB P...
SE0010714311
298.50 -0.67%
-2.00
 
22/05/20
17:29:54
17,347
5,179,995.50
COREM PROPERTY GRP
SE0010714279
21.30 1.91%
0.40
 
22/05/20
15:54:33
4,397
92,737.20
COREM PROPERTY GRP SER'B'...
SE0010714287
20.30 1.30%
0.26
 
22/05/20
17:29:48
472,439
9,613,076.26
COREM PROPERTY GRP SER'D'...
SE0015961594
274.00 -0.72%
-2.00
 
22/05/20
17:29:30
4,405
1,210,567.50
CREADES AB CLASS A
SE0015661236
88.65 -0.56%
-0.50
 
22/05/20
17:29:40
65,703
5,919,674.20
DANSKE BANK A/S
DK0010274414
107.55 1.37%
1.45
 
22/05/20
16:59:45
1,337,326
143,911,262.76
DEMANT A/S
DK0060738599
294.70 3.80%
10.80
 
22/05/20
16:59:55
446,103
130,203,727.80
DFDS A/S
DK0060655629
273.00 2.25%
6.00
 
22/05/20
16:59:51
46,316
12,620,907.80
DOMETIC GROUP AB
SE0007691613
73.40 -2.68%
-2.02
 
22/05/20
17:29:55
1,365,412
101,224,040.51
DSV A/S
DK0060079531
1,127.50 2.50%
27.50
 
22/05/20
16:59:44
417,659
467,171,376.25
ELECTROLUX AB SER. A
SE0016589170
171.00 -5.00%
-9.00
 
22/05/20
17:29:37
94
16,082.00
ELECTROLUX AB SER. B
SE0016589188
146.78 -1.50%
-2.24
 
22/05/20
17:29:49
1,956,745
290,961,896.34
ELECTROLUX PROFESSIONAL A...
SE0013747870
57.00 0.53%
0.30
 
22/05/20
17:29:39
91,491
5,184,846.63
ELEKTA AB SER. B
SE0000163628
71.52 -1.57%
-1.14
 
22/05/20
17:29:59
743,492
53,479,548.46
ELISA OYJ CLASS A
FI0009007884
53.76 1.32%
0.70
 
22/05/20
17:29:51
229,954
12,341,252.29
EPIROC AB CLASS A
SE0015658109
186.60 1.41%
2.60
 
22/05/20
17:29:40
1,189,581
222,057,804.94
EPIROC AB CLASS B
SE0015658117
163.70 2.99%
4.75
 
22/05/20
17:29:31
563,459
92,132,006.14
EQT AB
SE0012853455
269.80 1.54%
4.10
 
22/05/20
17:29:32
1,033,187
282,340,352.90
ESSITY AB SER'A'NPV
SE0009922156
268.00 3.88%
10.00
 
22/05/20
17:29:53
63,848
16,678,755.25
ESSITY AB SER'B'NPV
SE0009922164
254.50 -0.78%
-2.00
 
22/05/20
17:29:54
1,650,251
421,988,670.35
EVOLUTION AB
SE0012673267
980.70 1.93%
18.60
 
22/05/20
17:29:43
1,139,578
1,114,613,537.70
FABEGE AB
SE0011166974
125.65 1.17%
1.45
 
22/05/20
17:29:34
337,783
42,590,941.49
FAST PARTNER AB
SE0013512506
84.60 1.20%
1.00
 
22/05/20
17:29:57
117,456
10,196,410.70
FASTIGHETS AB BALDER SER....
SE0000455057
444.50 1.72%
7.50
 
22/05/20
17:29:51
300,076
134,848,238.40
FASTPARTNER AB SER'D'NPV
SE0013512514
80.00 0.63%
0.50
 
22/05/20
17:24:15
19,197
1,544,434.00
FENIX OUTDOOR INTERNATION...
CH0242214887
899.00 0.00%
0.00
 
 
22/05/20
17:29:45
3,214
2,890,247.00
FISKARS OYJ CLASS A
FI0009000400
18.84 0.75%
0.14
 
22/05/20
17:29:57
20,992
398,007.74
FLSMIDTH & CO. A/S
DK0010234467
192.55 1.72%
3.25
 
22/05/20
16:59:35
266,876
51,637,721.40
FORTNOX AB NPV
SE0017161243
46.05 1.35%
0.62
 
22/05/20
17:29:50
685,701
31,480,446.48
FORTUM CORPORATION
FI0009007132
17.725 3.02%
0.52
 
22/05/20
17:29:39
2,552,848
45,468,842.38
GENMAB A/S
DK0010272202
2,176.00 2.02%
43.00
 
22/05/20
16:59:32
109,699
238,160,486.50
GETINGE AB SER. B
SE0000202624
286.00 0.39%
1.10
 
22/05/20
17:29:32
675,617
193,294,558.55
GN STORE NORD A/S
DK0010272632
238.50 2.98%
6.90
 
22/05/20
16:59:58
334,952
79,578,587.75
H. LUNDBECK A/S
DK0010287234
170.70 2.18%
3.65
 
22/05/20
16:59:37
332,475
55,864,560.56
HEMNET GROUP AB NPV
SE0015671995
134.50 5.91%
7.50
 
22/05/20
17:29:49
242,933
32,356,713.15
HENNES & MAURITZ AB 'B'
SE0000106270
125.50 -0.77%
-0.98
 
22/05/20
17:29:42
4,598,379
584,306,444.10
HEXAGON AB SER. B
SE0015961909
114.80 1.23%
1.40
 
22/05/20
17:29:40
4,166,655
471,544,126.63
HEXATRONIX GROUP AB
SE0002367797
357.00 0.28%
1.00
 
22/05/20
17:29:46
240,180
87,452,433.30
HEXPOL AB CLASS B
SE0007074281
85.50 -0.81%
-0.70
 
22/05/20
17:29:53
404,074
35,174,964.40
HMS NETWORKS AB
SE0009997018
392.20 0.05%
0.20
 
22/05/20
17:29:51
25,660
10,160,754.80
HOLMEN AB SER. A
SE0011090000
522.00 -1.88%
-10.00
 
22/05/20
17:00:54
508
268,272.00
HOLMEN AB SER. B
SE0011090018
515.00 -0.39%
-2.00
 
22/05/20
17:29:38
418,856
217,337,318.10
HUFVUDSTADEN AB SER. A
SE0000170375
131.10 2.66%
3.40
 
22/05/20
17:29:51
432,416
56,530,886.95
HUHTAMÄKI OYJ
FI0009000459
33.90 0.89%
0.30
 
22/05/20
17:29:36
131,008
4,468,101.28
HUSQVARNA AB SER. A
SE0001662222
90.00 -1.96%
-1.80
 
22/05/20
17:29:58
6,571
599,901.70
HUSQVARNA AB SER. B
SE0001662230
86.40 -0.74%
-0.64
 
22/05/20
17:29:38
1,383,151
120,325,258.72
INDUSTRIVÄRDEN AB SER. A
SE0000190126
252.30 2.06%
5.10
 
22/05/20
17:29:35
623,503
157,799,386.55
INDUSTRIVÄRDEN AB SER. C
SE0000107203
249.80 2.00%
4.90
 
22/05/20
17:29:52
965,908
241,827,541.20
INDUTRADE AB
SE0001515552
219.10 0.37%
0.80
 
22/05/20
17:29:58
719,214
159,041,685.15
INSTALCO AB
SE0017483506
49.455 -0.61%
-0.31
 
22/05/20
17:29:40
210,846
10,560,932.38
INTRUM AB
SE0000936478
219.20 0.83%
1.80
 
22/05/20
17:29:32
116,299
25,573,371.80
INVESTMENT AB LATOUR SER....
SE0010100958
228.40 -0.52%
-1.20
 
22/05/20
17:29:33
268,558
61,727,991.30
INVESTOR AB SER. A
SE0015811955
192.70 1.69%
3.20
 
22/05/20
17:29:35
569,137
110,143,995.00
INVESTOR AB SER. B
SE0015811963
174.86 1.04%
1.80
 
22/05/20
17:29:34
4,536,590
796,016,596.64
ISLANDSBANKI HF. ISK5
IS0000028538
118.60 0.51%
0.60
 
22/05/20
17:24:57
2,185,043
260,216,791.20



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.