Look for:

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2022/06/29 11:10:47
Price
328.6593 EUR
Difference -0.97% (-3.22)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 243
Type of index -
Security type Index

Market data

Open328.2590 EUR
High329.4452 EUR
Low327.5835 EUR
Close (prev. day)331.8749 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
LUNDIN ENE... 7.488 +8.18
ORION CORP... 41.75 +5.30
HENNES & M... 127.74 +4.93
ORION CORP... 41.52 +4.56
VOLATI AB 598.00 +2.75

Flop 5

Name   Price +|- (%)   Trend
SAMHALLSBY... 16.07 -6.24
KØBENHAVNS... 6,320.00 -5.39
COREM PROP... 224.50 -5.27
COREM PROP... 12.56 -4.92
BICO GROUP... 89.46 -4.63

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/29 11:10:47
Price
328.6593 EUR
Difference -0.97% (-3.22)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 243

Market data

Open328.2590 EUR
High329.4452 EUR
Low327.5835 EUR
Close (prev. day)331.8749 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-21.09%-12.66%+37.56%
Perf (abs.)-88.69-48.10+90.61
Beta---
Volatility27.3322.3821.66
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)328.7739 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)344.6810 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)357.4613 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)384.3869 EUR (0)
YTD High | date423.5771 EUR (2022/01/04)
YTD Low | date319.2524 EUR (2022/06/23)
52 Weeks High | date426.8371 EUR (2021/11/17)
52 Weeks Low | date319.2524 EUR (2022/06/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
17,100.00 1.18%
200.00
 
22/06/29
11:08:39
993
16,780,595.00
A.P. MOLLER-MAERSK B
DK0010244508
17,300.00 1.05%
180.00
 
22/06/29
11:09:45
4,699
80,631,715.00
AAK AB
SE0011337708
164.20 -0.58%
-0.95
 
22/06/29
11:10:47
54,740
9,000,194.68
ABB LTD
CH0012221716
275.10 -0.25%
-0.70
 
22/06/29
11:10:46
136,807
37,494,470.40
ADDLIFE AB SER. B
SE0014401378
162.80 -1.93%
-3.20
 
22/06/29
11:02:42
28,509
4,644,899.30
ADDTECH AB SER. B
SE0014781795
135.40 -0.73%
-1.00
 
22/06/29
11:06:27
48,573
6,543,649.90
AFRY AB
SE0005999836
142.70 -0.21%
-0.30
 
22/06/29
11:09:56
17,338
2,463,590.80
ALFA LAVAL AB
SE0000695876
255.90 -0.43%
-1.10
 
22/06/29
11:10:46
144,396
36,760,745.95
ALK-ABELLÓ B A/S
DK0061802139
125.10 -0.48%
-0.60
 
22/06/29
11:04:42
21,335
2,662,664.05
ALM BRAND A/S
DK0015250344
10.36 -1.80%
-0.19
 
22/06/29
11:10:34
436,371
4,533,508.07
AMBU A/S
DK0060946788
75.14 -1.73%
-1.32
 
22/06/29
11:08:36
467,201
34,633,258.16
ARION BANK ISK1
IS0000028157
160.00 0.00%
0.00
 
 
22/06/28
17:29:47
2,785,156
451,123,105.75
ARION BANK SDR EACH REP 1...
SE0010413567
11.96 -0.33%
-0.04
 
22/06/29
11:04:59
1,781
21,059.56
ARJO AB SER'B'NPV
SE0010468116
63.45 -1.78%
-1.15
 
22/06/29
11:09:07
30,337
1,930,990.75
ASSA ABLOY AB SER. B
SE0007100581
217.30 -0.41%
-0.90
 
22/06/29
11:10:46
308,848
67,141,541.65
ASTRAZENECA PLC
GB0009895292
1,347.50 0.48%
6.50
 
22/06/29
11:10:46
119,228
160,813,458.00
ATLAS COPCO AB SER. A
SE0017486889
97.72 -0.63%
-0.62
 
22/06/29
11:10:46
652,822
63,562,996.87
ATLAS COPCO AB SER. B
SE0017486897
86.67 -0.39%
-0.34
 
22/06/29
11:10:55
477,965
41,203,554.53
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
141.00 -1.40%
-2.00
 
22/06/29
11:10:14
5,356
751,519.20
AUTOLIV INC. SDB
SE0000382335
786.20 1.05%
8.20
 
22/06/29
11:10:46
65,394
51,295,851.50
AVANZA BANK HOLDING AB
SE0012454072
173.10 0.87%
1.50
 
22/06/29
11:11:02
176,967
30,295,609.97
AXFOOD AB
SE0006993770
283.70 -1.15%
-3.30
 
22/06/29
11:09:30
43,161
12,328,960.85
BAVARIAN NORDIC A/S
DK0015998017
224.40 0.13%
0.30
 
22/06/29
11:10:55
212,463
47,935,836.00
BEIJER REF AB SER. B
SE0015949748
141.80 1.21%
1.70
 
22/06/29
11:10:32
42,436
5,939,227.20
BHG GROUP AB
SE0010948588
34.14 -0.76%
-0.26
 
22/06/29
11:08:32
116,958
4,000,327.58
BICO GROUP AB SER. B
SE0013647385
89.46 -4.63%
-4.34
 
22/06/29
11:04:11
60,166
5,396,556.06
BILIA AB SER. A
SE0009921588
150.90 0.00%
0.00
 
 
22/06/29
11:08:45
24,127
3,625,695.20
BILLERUDKORSNÄS AB
SE0000862997
122.00 0.66%
0.80
 
22/06/29
11:10:44
48,717
5,897,980.24
BIOTAGE AB
SE0000454746
179.00 -0.56%
-1.00
 
22/06/29
11:10:03
12,137
2,160,559.50
BOLIDEN AB
SE0017768716
344.85 0.16%
0.55
 
22/06/29
11:10:46
212,507
72,976,079.41
BOOZT AB
SE0009888738
67.15 0.22%
0.15
 
22/06/29
11:07:54
36,937
2,465,807.20
BRAVIDA HOLDING AB
SE0007491303
91.15 0.77%
0.70
 
22/06/29
11:10:36
16,101
1,456,167.45
BUFAB AB
SE0005677135
262.00 -0.95%
-2.50
 
22/06/29
11:06:59
53,579
13,862,331.00
BURE EQUITY AB
SE0000195810
211.00 -1.12%
-2.40
 
22/06/29
11:11:01
20,585
4,310,613.20
BYGGFAKTA GROUP NORDIC HO...
SE0016798581
31.40 -2.61%
-0.84
 
22/06/29
10:37:20
38,488
1,203,773.96
CARGOTEC OYJ CLASS B
FI0009013429
27.62 -1.36%
-0.38
 
22/06/29
11:10:28
35,116
969,416.26
CARLSBERG A A/S
DK0010181676
1,010.00 -0.49%
-5.00
 
22/06/29
10:37:38
12
9,130.00
CARLSBERG A/S SER. 'B'
DK0010181759
910.00 -1.19%
-11.00
 
22/06/29
11:10:52
32,349
29,506,826.20
CASTELLUM AB
SE0000379190
138.70 -3.34%
-4.80
 
22/06/29
11:10:58
220,886
30,487,728.58
CATENA AB
SE0001664707
382.00 -0.57%
-2.20
 
22/06/29
11:09:58
4,739
1,797,357.80
CHEMOMETEC A/S
DK0060055861
764.00 -1.61%
-12.50
 
22/06/29
11:10:10
6,706
5,109,483.50
CHRISTIAN HANSEN HOLDING ...
DK0060227585
517.20 -1.22%
-6.40
 
22/06/29
11:10:07
48,100
25,000,929.20
CINT GROUP AB NPV
SE0015483276
59.80 -1.97%
-1.20
 
22/06/29
11:02:26
25,722
1,532,475.75
CITYCON OYJ
FI4000369947
6.675 -0.96%
-0.07
 
22/06/29
11:10:44
78,358
523,215.73
COLOPLAST A/S SER. B
DK0060448595
804.80 -0.96%
-7.80
 
22/06/29
11:10:07
25,551
20,541,567.40
COREM PROPERTY GROUP AB P...
SE0010714311
240.00 -4.38%
-11.00
 
22/06/29
11:10:30
13,323
3,205,146.00
COREM PROPERTY GRP
SE0010714279
13.80 -1.43%
-0.20
 
22/06/29
11:07:20
9,551
131,780.80
COREM PROPERTY GRP SER'B'...
SE0010714287
12.56 -4.92%
-0.65
 
22/06/29
11:10:38
271,482
3,421,343.28
COREM PROPERTY GRP SER'D'...
SE0015961594
224.50 -5.27%
-12.50
 
22/06/29
11:08:15
7,758
1,752,231.00
CREADES AB CLASS A
SE0015661236
79.60 0.51%
0.40
 
22/06/29
11:11:04
12,852
1,010,523.60
DANSKE BANK A/S
DK0010274414
104.20 -0.57%
-0.60
 
22/06/29
11:10:21
907,301
93,815,856.83
DEMANT A/S
DK0060738599
273.70 -0.69%
-1.90
 
22/06/29
11:10:34
34,610
9,386,142.30
DFDS A/S
DK0060655629
223.40 -1.41%
-3.20
 
22/06/29
11:08:39
14,126
3,158,511.80
DOMETIC GROUP AB
SE0007691613
62.26 -2.01%
-1.28
 
22/06/29
11:10:28
269,712
16,632,739.66
DSV A/S
DK0060079531
1,010.00 -1.66%
-17.00
 
22/06/29
11:10:47
114,733
116,140,823.75
ELECTROLUX AB SER. A
SE0016589170
170.00 0.00%
0.00
 
 
22/06/27
09:00:00
6
1,020.00
ELECTROLUX AB SER. B
SE0016589188
138.20 -0.45%
-0.62
 
22/06/29
11:11:04
218,667
30,222,179.74
ELECTROLUX PROFESSIONAL A...
SE0013747870
57.25 -1.63%
-0.95
 
22/06/29
11:10:02
31,619
1,814,205.20
ELEKTA AB SER. B
SE0000163628
70.74 -2.51%
-1.82
 
22/06/29
11:10:17
215,328
15,187,360.80
ELISA OYJ CLASS A
FI0009007884
53.50 -0.37%
-0.20
 
22/06/29
11:10:08
18,060
956,375.26
EPIROC AB CLASS A
SE0015658109
161.65 -1.37%
-2.25
 
22/06/29
11:10:11
238,366
38,280,389.02
EPIROC AB CLASS B
SE0015658117
138.70 -1.53%
-2.15
 
22/06/29
11:09:20
30,098
4,156,549.66
EQT AB
SE0012853455
214.10 -3.30%
-7.30
 
22/06/29
11:10:07
148,604
31,819,296.05
ESSITY AB SER'A'NPV
SE0009922156
264.50 0.38%
1.00
 
22/06/29
11:02:17
4,329
1,147,779.50
ESSITY AB SER'B'NPV
SE0009922164
264.80 0.15%
0.40
 
22/06/29
11:11:02
204,535
54,111,967.60
EVOLUTION AB
SE0012673267
919.60 -1.37%
-12.80
 
22/06/29
11:11:02
226,750
209,640,692.00
FABEGE AB
SE0011166974
99.60 -1.78%
-1.80
 
22/06/29
11:10:18
60,850
6,027,436.07
FAST PARTNER AB
SE0013512506
62.60 -2.95%
-1.90
 
22/06/29
11:05:01
2,456
154,493.10
FASTIGHETS AB BALDER SER....
SE0017832488
51.88 -3.12%
-1.67
 
22/06/29
11:09:50
378,210
19,605,399.50
FASTPARTNER AB SER'D'NPV
SE0013512514
62.40 -1.73%
-1.10
 
22/06/29
11:09:47
14,433
902,246.30
FENIX OUTDOOR INTERNATION...
CH0242214887
914.00 -0.54%
-5.00
 
22/06/29
10:45:27
167
152,323.00
FISKARS OYJ CLASS A
FI0009000400
18.48 0.00%
0.00
 
 
22/06/29
11:04:11
2,253
41,537.16
FLSMIDTH & CO. A/S
DK0010234467
183.20 -1.58%
-2.95
 
22/06/29
11:10:02
31,391
5,724,576.37
FORTNOX AB NPV
SE0017161243
45.47 -2.62%
-1.23
 
22/06/29
11:11:05
91,290
4,164,626.49
FORTUM CORPORATION
FI0009007132
15.30 -2.02%
-0.32
 
22/06/29
11:11:02
216,526
3,336,138.49
GENMAB A/S
DK0010272202
2,216.00 -1.16%
-26.00
 
22/06/29
11:10:18
16,727
37,079,669.00
GETINGE AB SER. B
SE0000202624
232.70 -1.48%
-3.50
 
22/06/29
11:10:49
249,805
57,730,178.80
GN STORE NORD A/S
DK0010272632
252.30 0.76%
1.90
 
22/06/29
11:10:41
150,635
37,632,947.30
H. LUNDBECK A/S
DK0061804697
34.70 -3.07%
-1.10
 
22/06/29
11:10:42
53,768
1,861,182.66
H.LUNDBECK A/S SER'B'DKK1
DK0061804770
34.90 -2.35%
-0.84
 
22/06/29
11:11:02
464,356
16,182,399.78
HEMNET GROUP AB NPV
SE0015671995
125.40 -0.24%
-0.30
 
22/06/29
11:07:59
123,749
15,398,071.90
HENNES & MAURITZ AB 'B'
SE0000106270
127.74 4.93%
6.00
 
22/06/29
11:11:04
6,067,062
763,898,247.96
HEXAGON AB SER. B
SE0015961909
107.95 -0.55%
-0.60
 
22/06/29
11:10:46
358,903
38,516,713.63
HEXATRONIX GROUP AB
SE0018040677
76.45 0.92%
0.70
 
22/06/29
11:10:49
235,441
17,691,551.08
HEXPOL AB CLASS B
SE0007074281
89.35 -0.45%
-0.40
 
22/06/29
11:08:04
56,906
5,058,022.65
HMS NETWORKS AB
SE0009997018
451.60 0.31%
1.40
 
22/06/29
11:08:06
3,072
1,371,132.40
HOLMEN AB SER. A
SE0011090000
431.00 -1.82%
-8.00
 
22/06/29
10:53:57
90
39,429.00
HOLMEN AB SER. B
SE0011090018
426.40 -0.95%
-4.10
 
22/06/29
11:10:42
31,337
13,338,957.75
HUFVUDSTADEN AB SER. A
SE0000170375
117.30 -1.43%
-1.70
 
22/06/29
11:11:02
29,591
3,469,885.30
HUHTAMÄKI OYJ
FI0009000459
37.67 -1.72%
-0.66
 
22/06/29
11:08:50
44,956
1,698,156.34
HUSQVARNA AB SER. A
SE0001662222
81.60 -1.09%
-0.90
 
22/06/29
11:04:05
2,822
233,227.90
HUSQVARNA AB SER. B
SE0001662230
78.14 -1.59%
-1.26
 
22/06/29
11:10:21
524,833
41,158,381.38
INDUSTRIVÄRDEN AB SER. A
SE0000190126
234.00 -0.93%
-2.20
 
22/06/29
11:10:19
147,798
34,473,367.80
INDUSTRIVÄRDEN AB SER. C
SE0000107203
231.40 -0.64%
-1.50
 
22/06/29
11:11:02
150,036
34,559,275.75
INDUTRADE AB
SE0001515552
188.90 -0.18%
-0.35
 
22/06/29
11:07:17
42,279
7,914,390.38
INSTALCO AB
SE0017483506
44.32 -0.23%
-0.10
 
22/06/29
11:08:27
25,166
1,101,781.79
INTRUM AB
SE0000936478
200.20 -0.65%
-1.30
 
22/06/29
11:09:58
54,699
10,921,434.29
INVESTMENT AB LATOUR SER....
SE0010100958
207.70 -1.05%
-2.20
 
22/06/29
11:11:01
28,207
5,833,458.50
INVESTOR AB SER. A
SE0015811955
185.75 -0.99%
-1.85
 
22/06/29
11:08:47
106,785
19,798,200.83
INVESTOR AB SER. B
SE0015811963
169.18 -0.76%
-1.30
 
22/06/29
11:11:02
787,783
132,808,354.46



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.