Look for:

OMX NORDIC LARGE CAP (EUR)(TR)


ISIN:
SE0001775578
WKN:
-
2021/04/22 17:36:15
Price
367.5520 EUR
Difference 1.07% (3.88)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Instruments in index 205
Type of index -
Security type Index

Market data

Open365.2351 EUR
High367.6838 EUR
Low365.2351 EUR
Close (prev. day)363.6701 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
WÄRTSILÄ O... 10.31 +15.14
VESTAS WIN... 1,328.00 +10.21
VITROLIFE ... 304.40 +9.89
MICRONIC M... 249.00 +8.07
OERSTED A/... 975.40 +6.09

Flop 5

Name   Price +|- (%)   Trend
SKF AB SER... 227.60 -6.38
SKF AB SER... 228.50 -5.77
INDUSTRIVÄ... 308.40 -5.75
INDUSTRIVÄ... 326.60 -4.00
HUSQVARNA ... 120.40 -2.43

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/22 17:36:15
Price
367.5520 EUR
Difference 1.07% (3.88)

General attributes

ISIN SE0001775578
Symbol -
Country Sweden
Security type Index
Instruments in index 205

Market data

Open365.2351 EUR
High367.6838 EUR
Low365.2351 EUR
Close (prev. day)363.6701 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+22.75%+56.32%+64.54%
Perf (abs.)+68.13+132.42+144.18
Beta---
Volatility15.1117.4318.88
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)365.7422 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)353.7247 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)336.3307 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)303.6214 EUR (0)
YTD High | date371.5387 EUR (2021/04/19)
YTD Low | date322.2235 EUR (2021/01/28)
52 Weeks High | date371.5387 EUR (2021/04/19)
52 Weeks Low | date234.1587 EUR (2020/04/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
13,940.00 -1.06%
-150.00
 
21/04/22
16:59:56
5,643
78,839,010.00
A.P. MOLLER-MAERSK B
DK0010244508
14,865.00 -1.59%
-240.00
 
21/04/22
16:59:36
24,898
371,346,515.00
AAK AB
SE0011337708
199.25 0.58%
1.15
 
21/04/22
17:29:55
375,147
74,958,425.64
ABB LTD
CH0012221716
272.90 -0.44%
-1.20
 
21/04/22
17:29:46
1,725,748
470,815,014.50
ADDTECH AB SER. B
SE0014781795
150.00 1.35%
2.00
 
21/04/22
17:29:43
179,813
26,873,450.00
AF POEYRY AB SER. B
SE0005999836
291.20 1.32%
3.80
 
21/04/22
17:29:46
133,734
38,890,932.20
ALFA LAVAL AB
SE0000695876
286.40 4.68%
12.80
 
21/04/22
17:29:42
1,765,904
502,774,104.55
ALK-ABELLÓ B A/S
DK0060027142
2,630.00 3.95%
100.00
 
21/04/22
16:59:40
32,036
83,221,360.00
ALM BRAND A/S
DK0015250344
76.80 1.19%
0.90
 
21/04/22
16:59:44
151,289
11,572,239.40
AMBU A/S
DK0060946788
346.00 4.00%
13.30
 
21/04/22
16:59:50
691,078
237,512,841.50
ARION BANK SDR EACH REP 1...
SE0010413567
8.33 -0.83%
-0.07
 
21/04/22
17:29:31
30,781
258,589.14
ARJO AB SER'B'NPV
SE0010468116
74.95 0.54%
0.40
 
21/04/22
17:29:36
540,491
40,148,608.88
ASSA ABLOY AB SER. B
SE0007100581
254.30 0.91%
2.30
 
21/04/22
17:29:51
1,746,613
442,923,442.40
ASTRAZENECA PLC
GB0009895292
894.70 -0.15%
-1.30
 
21/04/22
17:29:42
705,177
632,171,951.34
ATLAS COPCO AB SER. A
SE0011166610
541.40 0.26%
1.40
 
21/04/22
17:29:49
792,488
428,762,411.50
ATLAS COPCO AB SER. B
SE0011166628
468.30 0.54%
2.50
 
21/04/22
17:29:47
317,507
148,432,448.00
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
182.00 2.13%
3.80
 
21/04/22
17:29:55
248,664
45,150,631.15
AUTOLIV INC. SDB
SE0000382335
830.00 1.97%
16.00
 
21/04/22
17:29:43
294,757
243,573,420.10
AVANZA BANK HOLDING AB
SE0012454072
302.10 -1.18%
-3.60
 
21/04/22
17:29:43
584,500
177,267,479.30
AXFOOD AB
SE0006993770
211.20 -0.80%
-1.70
 
21/04/22
17:29:47
406,462
85,645,862.00
BEIJER REF AB SER. B
SE0011116508
131.9999 -2.22%
-3.00
 
21/04/22
17:29:41
1,849,811
244,054,717.40
BETSSON AB SER. B
SE0014186532
78.25 -0.63%
-0.50
 
21/04/22
17:29:57
654,916
51,440,102.89
BHG GROUP AB
SE0010948588
181.30 1.17%
2.10
 
21/04/22
17:29:38
689,631
125,477,884.60
BILLERUDKORSNÄS AB
SE0000862997
171.20 0.94%
1.60
 
21/04/22
17:29:56
387,483
66,441,471.91
BOLIDEN AB
SE0012455673
329.80 0.46%
1.50
 
21/04/22
17:29:59
890,319
293,849,698.85
BRAVIDA HOLDING AB
SE0007491303
128.40 2.88%
3.60
 
21/04/22
17:29:36
143,045
18,225,049.00
BURE EQUITY AB
SE0000195810
358.80 5.53%
18.80
 
21/04/22
17:29:53
249,059
88,536,581.90
CARGOTEC OYJ CLASS B
FI0009013429
47.50 1.98%
0.92
 
21/04/22
17:29:45
183,781
8,696,247.07
CARLSBERG A A/S
DK0010181676
1,390.00 -0.71%
-10.00
 
21/04/22
16:59:56
894
1,236,615.00
CARLSBERG AS 'B'
DK0010181759
1,085.50 0.65%
7.00
 
21/04/22
16:59:59
283,096
307,280,804.25
CASTELLUM AB
SE0000379190
212.10 3.31%
6.80
 
21/04/22
17:29:47
1,399,723
294,801,363.15
CATENA AB
SE0001664707
435.00 3.23%
13.60
 
21/04/22
17:29:34
34,450
14,854,843.80
CHRISTIAN HANSEN HOLDING ...
DK0060227585
569.40 1.68%
9.40
 
21/04/22
16:59:57
263,605
149,692,845.90
CINT GROUP AB NPV
SE0015483276
83.60 -0.24%
-0.20
 
21/04/22
17:29:33
113,542
9,575,884.00
CITYCON OYJ
FI4000369947
7.41 2.00%
0.14
 
21/04/22
17:29:31
487,279
3,570,293.65
COLOPLAST
DK0060448595
1,012.50 0.65%
6.50
 
21/04/22
16:59:44
177,067
179,098,111.07
DANSKE BANK A/S
DK0010274414
114.80 0.04%
0.05
 
21/04/22
16:59:34
3,461,033
395,578,597.95
DEMANT A/S
DK0060738599
311.10 1.80%
5.50
 
21/04/22
16:59:54
361,234
112,430,290.59
DFDS A/S
DK0060655629
342.40 3.82%
12.60
 
21/04/22
16:59:30
100,415
33,935,678.80
DOMETIC GROUP AB NPV
SE0007691613
134.75 2.04%
2.70
 
21/04/22
17:29:52
1,250,290
168,153,970.28
DSV PANALPINA A/S
DK0060079531
1,307.50 0.81%
10.50
 
21/04/22
16:59:58
301,855
393,955,416.49
ELECTROLUX AB SER. A
SE0000103806
254.00 3.25%
8.00
 
21/04/22
17:29:43
1,393
353,822.00
ELECTROLUX AB SER. B
SE0000103814
243.00 -0.45%
-1.10
 
21/04/22
17:29:34
1,313,603
320,756,896.30
ELECTROLUX PROFESSIONAL A...
SE0013747870
50.55 0.10%
0.05
 
21/04/22
17:29:39
2,700,915
135,270,654.41
ELEKTA AB SER. B
SE0000163628
120.45 2.55%
3.00
 
21/04/22
17:29:42
1,006,276
120,408,001.47
ELISA OYJ CLASS A
FI0009007884
47.48 0.23%
0.11
 
21/04/22
17:29:39
435,653
20,642,948.19
EPIROC AB SER'A'NPV
SE0011166933
203.10 -0.25%
-0.50
 
21/04/22
17:29:47
1,077,827
219,131,422.88
EPIROC AB SER'B'NPV
SE0011166941
186.75 0.00%
0.00
 
 
21/04/22
17:29:49
421,145
78,580,693.20
EQT AB
SE0012853455
281.60 0.39%
1.10
 
21/04/22
17:29:49
500,002
140,739,188.20
ERICSSON AB SER.B
SE0000108656
119.86 -0.61%
-0.74
 
21/04/22
17:29:53
9,362,703
1,116,144,385.86
ERICSSON TELEFON AB L.M. ...
SE0000108649
121.40 0.17%
0.20
 
21/04/22
17:29:36
52,307
6,303,731.00
ESSITY AB SER'A'NPV
SE0009922156
290.50 0.17%
0.50
 
21/04/22
17:29:51
16,358
4,735,397.00
ESSITY AB SER'B'NPV
SE0009922164
288.50 0.10%
0.30
 
21/04/22
17:29:58
1,790,308
515,237,962.10
EVOLUTION GAMING GROUP AB...
SE0012673267
1,411.00 0.09%
1.20
 
21/04/22
17:29:56
742,727
1,044,334,820.75
FABEGE AB
SE0011166974
134.85 2.16%
2.85
 
21/04/22
17:29:37
744,359
99,779,731.35
FAST PARTNER AB
SE0013512506
91.80 1.77%
1.60
 
21/04/22
17:29:36
12,364
1,123,059.20
FASTIGHETS AB BALDER SER....
SE0000455057
497.00 2.20%
10.70
 
21/04/22
17:29:53
274,549
136,332,144.05
FASTPARTNER AB SER'D'NPV
SE0013512514
82.80 0.73%
0.60
 
21/04/22
17:29:45
13,986
1,159,960.00
FENIX OUTDOOR INTERNATION...
CH0242214887
1,266.00 -1.56%
-20.00
 
21/04/22
17:29:46
1,826
2,327,583.00
FISKARS OYJ CLASS A
FI0009000400
17.82 1.71%
0.30
 
21/04/22
17:29:38
19,613
348,962.68
FLSMIDTH & CO. A/S
DK0010234467
223.70 3.56%
7.70
 
21/04/22
16:59:51
468,021
103,249,800.45
FORTUM CORPORATION
FI0009007132
23.13 2.53%
0.57
 
21/04/22
17:29:46
1,755,507
40,528,282.57
GENMAB A/S
DK0010272202
2,291.00 1.73%
39.00
 
21/04/22
16:59:50
175,482
401,080,444.50
GETINGE AB SER. B
SE0000202624
271.50 0.18%
0.50
 
21/04/22
17:29:58
1,310,646
353,663,363.70
GN STORE NORD A/S
DK0010272632
554.80 2.55%
13.80
 
21/04/22
16:59:51
394,807
218,550,222.10
H. LUNDBECK A/S
DK0010287234
189.05 -0.16%
-0.30
 
21/04/22
16:59:50
731,875
138,929,190.97
HENNES & MAURITZ AB 'B'
SE0000106270
207.35 1.59%
3.25
 
21/04/22
17:29:44
2,143,330
442,003,334.76
HEXAGON AB SER. B
SE0000103699
849.40 0.52%
4.40
 
21/04/22
17:29:54
341,147
289,391,228.10
HEXPOL AB CLASS B
SE0007074281
106.15 1.14%
1.20
 
21/04/22
17:29:51
377,847
40,016,101.92
HOLMEN AB SER. A
SE0011090000
443.50 -1.66%
-7.50
 
21/04/22
17:29:39
1,948
862,664.00
HOLMEN AB SER. B
SE0011090018
418.40 0.26%
1.10
 
21/04/22
17:29:53
190,521
79,713,668.95
HUFVUDSTADEN AB SER. A
SE0000170375
138.90 2.40%
3.25
 
21/04/22
17:29:59
416,921
57,436,192.12
HUHTAMÄKI OYJ
FI0009000459
41.58 5.75%
2.26
 
21/04/22
17:29:32
699,318
29,070,857.65
HUSQVARNA AB SER. A
SE0001662222
120.40 -2.11%
-2.60
 
21/04/22
17:29:35
80,029
9,703,583.20
HUSQVARNA AB SER. B
SE0001662230
120.40 -2.43%
-3.00
 
21/04/22
17:29:33
3,772,014
456,845,821.68
ICA GRUPPEN AB
SE0000652216
413.70 -0.27%
-1.10
 
21/04/22
17:29:30
279,461
115,630,722.60
INDUSTRIVÄRDEN AB SER. A
SE0000190126
326.60 -4.00%
-13.60
 
21/04/22
17:29:45
244,948
80,194,545.20
INDUSTRIVÄRDEN AB SER. C
SE0000107203
308.40 -5.75%
-18.80
 
21/04/22
17:29:37
876,914
272,852,659.80
INDUTRADE AB
SE0001515552
224.60 1.58%
3.50
 
21/04/22
17:29:43
490,328
109,661,014.62
INTRUM AB
SE0000936478
291.90 0.66%
1.90
 
21/04/22
17:29:50
204,586
59,716,095.00
INVESTMENT AB LATOUR SER....
SE0010100958
253.80 2.22%
5.50
 
21/04/22
17:29:55
341,046
86,235,358.30
INVESTOR AB SER. A
SE0000107401
714.20 -0.53%
-3.80
 
21/04/22
17:29:35
116,082
82,921,722.70
INVESTOR AB SER. B
SE0000107419
712.00 -0.56%
-4.00
 
21/04/22
17:29:31
1,112,603
792,996,154.90
ISS A/S
DK0060542181
123.20 1.73%
2.10
 
21/04/22
16:59:34
406,604
50,157,394.40
JEUDAN A/S
DK0061282464
244.00 -2.01%
-5.00
 
21/04/22
16:59:48
7,803
1,905,989.00
JM AB
SE0000806994
322.00 0.63%
2.00
 
21/04/22
17:29:30
109,352
35,199,538.90
JYSKE BANK A/S
DK0010307958
290.20 0.59%
1.70
 
21/04/22
16:59:35
245,573
71,054,780.15
KEMIRA OYJ
FI0009004824
14.22 -0.07%
-0.01
 
21/04/22
17:29:54
298,514
4,246,286.97
KESKO CORPORATION A
FI0009007900
24.00 1.05%
0.25
 
21/04/22
17:29:51
28,104
672,616.98
KESKO OYJ CLASS B
FI0009000202
26.02 0.89%
0.23
 
21/04/22
17:29:42
739,201
19,212,093.02
KINDRED GROUP PLC
SE0007871645
149.85 0.17%
0.25
 
21/04/22
17:29:47
1,286,598
192,647,861.41
KINNEVIK AB 'A'
SE0014684510
576.00 2.31%
13.00
 
21/04/22
17:29:53
5,770
3,302,336.00
KINNEVIK AB CLASS 'B'
SE0014684528
465.65 -0.57%
-2.65
 
21/04/22
17:29:43
489,372
227,513,468.11
KLÖVERN AB
SE0006593901
16.84 0.24%
0.04
 
21/04/22
17:29:48
22,875
384,263.00
KLÖVERN AB PREF
SE0006593927
320.00 0.00%
0.00
 
 
21/04/22
17:29:54
46,027
14,716,072.50
KLÖVERN AB SER 'B'
SE0006593919
16.84 0.84%
0.14
 
21/04/22
17:29:31
2,910,788
48,906,437.30
KOJAMO OYJ
FI4000312251
17.96 0.90%
0.16
 
21/04/22
17:29:30
442,727
7,941,827.38
KONE OYJ
FI0009013403
72.32 0.19%
0.14
 
21/04/22
17:29:44
585,070
42,297,605.84
KONECRANES ABP
FI0009005870
39.29 2.45%
0.94
 
21/04/22
17:29:47
126,486
4,932,717.96
KUNGSLEDEN AB
SE0000549412
101.70 2.99%
2.95
 
21/04/22
17:29:36
442,251
44,782,852.70



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.