Look for:

BELGIUM BAS MID CAP(TR)


ISIN:
BE0389561094
WKN:
-
2021/04/22 18:05:02
Price
8,984.38 EUR
Difference 0.54% (48.58)

General attributes

ISIN BE0389561094
Symbol -
Country Belgium
Instruments in index 39
Type of index Performance Index
Security type Index

Market data

Open8,969.67 EUR
High8,992.60 EUR
Low8,959.23 EUR
Close (prev. day)8,935.80 EUR
Trading volume (m)2,848,928
Volume (pcs)44,345,861

Top 5

Name   Price +|- (%)   Trend
BIOCARTIS ... 4.68 +5.76
TITAN CEME... 16.62 +3.23
SIPEF S.A. 45.80 +3.04
LEASINVEST... 75.40 +2.03
INTERVEST ... 22.10 +1.84

Flop 5

Name   Price +|- (%)   Trend
ATENOR GRO... 62.00 -1.27
EVS BROADC... 18.04 -1.10
ONTEX GROU... 10.33 -1.05
MITHRA PHA... 25.30 -0.78
ORANGE BEL... 21.85 -0.68

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/04/22 en ECB remains on vague course PDF Download
2021/04/22 de EZB bleibt auf vagem Kurs PDF Download
2021/04/22 en Credit Markets Weekly PDF Download
2021/04/21 de Credit Markets Weekly (DE) PDF Download
2021/04/19 en Are vaccinations already having a positive effect ...


2021/04/22 18:05:02
Price
8,984.38 EUR
Difference 0.54% (48.58)

General attributes

ISIN BE0389561094
Symbol -
Country Belgium
Security type Index
Instruments in index 39

Market data

Open8,969.67 EUR
High8,992.60 EUR
Low8,959.23 EUR
Close (prev. day)8,935.80 EUR
Trading volume (m)2,848,928
Volume (pcs)44,345,861

Performance and Risk

6m1y3y
Perf (%)+19.61%+21.22%+24.15%
Perf (abs.)+1,472.93+1,572.77+1,747.76
Beta---
Volatility12.0212.8115.93
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,946.28 EUR (3,105,348)
Ø price 30 days | Ø volume 30 days (pcs.)8,884.52 EUR (3,623,455)
Ø price 100 days | Ø volume 100 days (pcs.)8,639.47 EUR (3,295,580)
Ø price 250 days | Ø volume 250 days (pcs.)8,050.26 EUR (3,183,267)
YTD High | date9,019.40 EUR (2021/04/06)
YTD Low | date8,336.65 EUR (2021/01/05)
52 Weeks High | date9,019.40 EUR (2021/04/06)
52 Weeks Low | date7,037.35 EUR (2020/10/29)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AGFA-GEVAERT NV
BE0003755692		 4.14 0.36%
0.02
 
 21/04/22
17:35:21		 206,724
856,600.00
ASCENCIO S.C.A.
BE0003856730		 46.85 0.21%
0.10
 
 21/04/22
17:35:11		 3,354
156,987.00
ATENOR GROUP
BE0003837540		 62.00 -1.27%
-0.80
 
 21/04/22
17:35:23		 4,166
258,947.00
BANQUE NATIONALE BELGIQUE...
BE0003008019		 1,840.00 -0.54%
-10.00
 
 21/04/22
17:35:11		 119
218,750.00
BARCO N.V.
BE0974362940		 19.55 0.83%
0.16
 
 21/04/22
17:35:20		 291,509
4,137,208.00
BEFIMMO S.A.
BE0003678894		 35.55 1.43%
0.50
 
 21/04/22
17:35:11		 19,801
702,334.00
BEKAERT N.V.
BE0974258874		 36.30 1.17%
0.42
 
 21/04/22
17:35:42		 68,904
2,497,903.00
BIOCARTIS GROUP NV
BE0974281132		 4.68 5.76%
0.26
 
 21/04/22
17:37:41		 522,825
2,458,951.00
BPOST S.A.
BE0974268972		 8.23 -0.66%
-0.06
 
 21/04/22
17:35:07		 236,288
1,945,974.00
BREDERODE S.A.
LU1068091351		 101.20 0.00%
0.00
 
 
 21/04/22
17:35:13		 4,551
459,572.00
CARE PROPERTY INVESTMENT
BE0974273055		 25.45 1.19%
0.30
 
 21/04/22
17:35:26		 32,194
811,828.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031		 83.70 0.97%
0.80
 
 21/04/22
17:35:28		 16,307
1,354,109.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108		 65.20 0.00%
0.00
 
 
 21/04/22
17:35:01		 1,916
124,983.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038		 387.00 1.04%
4.00
 
 21/04/22
17:29:47		 334
129,208.00
D'IETEREN S.A.
BE0974259880		 90.75 0.44%
0.40
 
 21/04/22
17:35:15		 38,077
3,459,609.00
ECONOCOM GROUP SA
BE0974313455		 3.36 0.00%
0.00
 
 
 21/04/22
17:35:29		 162,404
546,818.00
EURONAV S.A.
BE0003816338		 7.012 -0.40%
-0.03
 
 21/04/22
17:35:11		 414,579
2,905,777.00
EVS BROADCAST EQUIPMENT S...
BE0003820371		 18.04 -1.10%
-0.20
 
 21/04/22
17:35:07		 3,750
68,254.00
FAGRON N.V.
BE0003874915		 18.43 -0.22%
-0.04
 
 21/04/22
17:35:17		 91,768
1,691,190.00
GIMV
BE0003699130		 52.20 0.77%
0.40
 
 21/04/22
17:35:27		 12,478
650,423.00
HOME INVEST BELGIUM S.A.
BE0003760742		 112.50 -0.44%
-0.50
 
 21/04/22
17:35:13		 97
10,941.00
INTERVEST OFFICES & WAREH...
BE0003746600		 22.10 1.84%
0.40
 
 21/04/22
17:35:25		 41,101
898,273.00
ION BEAM APPLICATIONS S.A...
BE0003766806		 17.96 -0.66%
-0.12
 
 21/04/22
17:35:13		 17,286
312,162.00
KINEPOLIS GROUP
BE0974274061		 43.40 0.18%
0.08
 
 21/04/22
17:35:07		 62,092
2,617,153.00
LEASINVEST REAL ESTATE SC...
BE0003770840		 75.40 2.03%
1.50
 
 21/04/22
17:35:06		 1,679
125,276.00
LOTUS BAKERIES NV
BE0003604155		 4,475.00 1.13%
50.00
 
 21/04/22
17:35:23		 120
535,930.00
MITHRA PHARMACEUTICALS S....
BE0974283153		 25.30 -0.78%
-0.20
 
 21/04/22
17:35:16		 281,292
1,710,828.00
MONTEA SCA
BE0003853703		 91.90 1.32%
1.20
 
 21/04/22
17:35:10		 13,380
1,223,874.00
ONTEX GROUP N.V.
BE0974276082		 10.33 -1.05%
-0.11
 
 21/04/22
17:37:39		 348,296
3,595,463.00
ORANGE BELGIUM S.A.
BE0003735496		 21.85 -0.68%
-0.15
 
 21/04/22
17:35:13		 61,549
1,347,965.00
RECTICEL S.A.
BE0003656676		 12.88 0.47%
0.06
 
 21/04/22
17:39:53		 75,448
963,747.00
RETAIL ESTATES S.A.
BE0003720340		 60.70 0.33%
0.20
 
 21/04/22
17:35:09		 9,552
579,170.00
SHURGARD SELF STORAGE SA
LU1883301340		 39.20 -0.38%
-0.15
 
 21/04/22
17:35:14		 19,761
773,303.00
SIPEF S.A.
BE0003898187		 45.80 3.04%
1.35
 
 21/04/22
17:35:27		 26,628
491,198.00
TESSENDERLO CHEMIE NV
BE0003555639		 36.05 0.42%
0.15
 
 21/04/22
17:35:27		 14,024
508,553.00
TINC COMM. VA
BE0974282148		 12.42 0.16%
0.02
 
 21/04/22
17:35:18		 13,415
166,595.00
TITAN CEMENT INTERNATIONA...
BE0974338700		 16.62 3.23%
0.52
 
 21/04/22
17:35:16		 4,131,909
158,763.00
VGP N.V.
BE0003878957		 144.80 0.70%
1.00
 
 21/04/22
17:35:16		 13,504
1,943,384.00
XIOR STUDENT HOUSING N.V.
BE0974288202		 46.35 1.76%
0.80
 
 21/04/22
17:35:14		 20,387
942,031.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.