Look for:

BELGIUM BAS MID CAP(TR)


ISIN:
BE0389561094
WKN:
-
2022/05/20 18:05:02
Price
9,851.26 EUR
Difference 0.32% (31.43)

General attributes

ISIN BE0389561094
Symbol -
Country Belgium
Instruments in index 39
Type of index Performance Index
Security type Index

Market data

Open9,883.15 EUR
High9,977.11 EUR
Low9,819.63 EUR
Close (prev. day)9,819.83 EUR
Trading volume (m)2,201,466
Volume (pcs)39,865,266

Top 5

Name   Price +|- (%)   Trend
AGFA-GEVAE... 3.97 +7.01
CIE D'ENTE... 105.60 +4.55
SHURGARD S... 47.30 +2.60
UNIFIEDPOS... 4.90 +1.98
ATENOR SA 55.00 +1.85

Flop 5

Name   Price +|- (%)   Trend
MONTEA NV 98.60 -4.27
ORANGE BEL... 18.52 -2.32
MITHRA PHA... 7.95 -1.73
CIE IMMOBI... 64.70 -0.92
XIOR STUDE... 49.40 -0.70

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/20 en Week Ahead PDF Download
2022/05/20 de Wochenausblick PDF Download
2022/05/19 en Credit Markets Weekly PDF Download
2022/05/18 de Credit Markets Weekly (DE) PDF Download
2022/05/16 de Kühlt sich die globale Konjunktur ab?


2022/05/20 18:05:02
Price
9,851.26 EUR
Difference 0.32% (31.43)

General attributes

ISIN BE0389561094
Symbol -
Country Belgium
Security type Index
Instruments in index 39

Market data

Open9,883.15 EUR
High9,977.11 EUR
Low9,819.63 EUR
Close (prev. day)9,819.83 EUR
Trading volume (m)2,201,466
Volume (pcs)39,865,266

Performance and Risk

6m1y3y
Perf (%)-5.52%+4.95%+31.36%
Perf (abs.)-575.87+464.63+2,351.54
Beta---
Volatility19.5015.7617.22
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9,905.82 EUR (2,302,914)
Ø price 30 days | Ø volume 30 days (pcs.)10,170.47 EUR (3,018,524)
Ø price 100 days | Ø volume 100 days (pcs.)10,237.78 EUR (3,208,112)
Ø price 250 days | Ø volume 250 days (pcs.)10,149.41 EUR (2,799,256)
YTD High | date10,920.62 EUR (2022/01/05)
YTD Low | date9,270.44 EUR (2022/03/07)
52 Weeks High | date10,920.62 EUR (2022/01/05)
52 Weeks Low | date9,270.44 EUR (2022/03/07)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AGFA-GEVAERT NV
BE0003755692		 3.97 7.01%
0.26
 
 22/05/20
17:35:02		 504,992
1,982,126.00
ASCENCIO S.C.A.
BE0003856730		 51.90 1.76%
0.90
 
 22/05/20
17:35:03		 3,917
201,454.00
ATENOR SA
BE0003837540		 55.00 1.85%
1.00
 
 22/05/20
16:29:17		 797
43,406.00
AZELIS GROUP N.V.
BE0974400328		 23.10 1.05%
0.24
 
 22/05/20
17:36:06		 71,283
1,655,416.00
BARCO N.V.
BE0974362940		 21.12 0.38%
0.08
 
 22/05/20
17:35:26		 61,593
1,312,783.00
BEFIMMO S.A.
BE0003678894		 46.80 -0.43%
-0.20
 
 22/05/20
17:35:20		 85,180
3,990,147.00
BEKAERT N.V.
BE0974258874		 35.58 -0.34%
-0.12
 
 22/05/20
17:35:23		 56,177
2,027,303.00
BPOST S.A.
BE0974268972		 5.66 0.98%
0.06
 
 22/05/20
17:35:10		 215,948
1,223,573.00
BREDERODE S.A.
LU1068091351		 112.20 -0.36%
-0.40
 
 22/05/20
17:35:02		 7,444
837,717.00
CARE PROPERTY INVESTMENT
BE0974273055		 24.40 0.41%
0.10
 
 22/05/20
17:35:14		 31,132
765,489.00
CIE D'ENTERPRISES CFE S.A...
BE0003883031		 105.60 4.55%
4.60
 
 22/05/20
17:35:13		 22,097
2,363,909.00
CIE IMMOBILIÈRE DE BELGIQ...
BE0003599108		 64.70 -0.92%
-0.60
 
 22/05/20
17:35:20		 2,793
182,247.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038		 339.00 0.89%
3.00
 
 22/05/20
17:35:07		 324
110,202.00
DECEUNINCK N.V.
BE0003789063		 2.525 0.60%
0.02
 
 22/05/20
17:35:29		 65,278
167,572.00
ECONOCOM GROUP SA
BE0974313455		 3.635 0.69%
0.03
 
 22/05/20
17:35:31		 69,657
252,335.00
EURONAV S.A.
BE0003816338		 10.99 -0.45%
-0.05
 
 22/05/20
17:35:09		 256,397
2,827,954.00
EVS BROADCAST EQUIPMENT S...
BE0003820371		 20.15 -0.25%
-0.05
 
 22/05/20
17:35:23		 3,483
70,651.00
FAGRON N.V.
BE0003874915		 16.18 0.12%
0.02
 
 22/05/20
17:35:15		 89,054
1,208,349.00
GIMV
BE0003699130		 55.10 -0.36%
-0.20
 
 22/05/20
17:35:11		 10,160
563,748.00
HOME INVEST BELGIUM S.A.
BE0003760742		 120.50 0.42%
0.50
 
 22/05/20
17:35:02		 987
119,160.00
INTERVEST OFFICES & WAREH...
BE0003746600		 25.90 1.57%
0.40
 
 22/05/20
17:35:29		 23,194
601,798.00
ION BEAM APPLICATIONS S.A...
BE0003766806		 15.80 0.38%
0.06
 
 22/05/20
17:35:01		 9,387
147,895.00
KINEPOLIS GROUP
BE0974274061		 48.24 -0.08%
-0.04
 
 22/05/20
17:35:20		 23,657
1,153,849.00
LOTUS BAKERIES NV
BE0003604155		 4,600.00 0.55%
25.00
 
 22/05/20
17:35:19		 627
2,891,800.00
MELEXIS N.V.
BE0165385973		 78.75 -0.25%
-0.20
 
 22/05/20
17:35:28		 39,021
3,111,877.00
MITHRA PHARMACEUTICALS S....
BE0974283153		 7.95 -1.73%
-0.14
 
 22/05/20
17:35:12		 76,261
612,025.00
MONTEA NV
BE0003853703		 98.60 -4.27%
-4.40
 
 22/05/20
17:35:06		 9,212
915,467.00
ONTEX GROUP N.V.
BE0974276082		 7.46 1.84%
0.14
 
 22/05/20
17:35:23		 235,841
1,750,297.00
ORANGE BELGIUM S.A.
BE0003735496		 18.52 -2.32%
-0.44
 
 22/05/20
17:35:20		 2,730
50,479.00
RECTICEL NV
BE0003656676		 17.82 -0.11%
-0.02
 
 22/05/20
17:35:01		 36,898
661,940.00
RETAIL ESTATES S.A.
BE0003720340		 71.10 -0.28%
-0.20
 
 22/05/20
17:35:19		 12,892
916,817.00
SHURGARD SELF STORAGE SA
LU1883301340		 47.30 2.60%
1.20
 
 22/05/20
17:35:22		 25,809
1,223,073.00
SIPEF S.A.
BE0003898187		 63.70 0.47%
0.30
 
 22/05/20
17:35:24		 6,388
409,702.00
TELENET GROUP HOLDING N.V...
BE0003826436		 24.98 0.16%
0.04
 
 22/05/20
17:38:59		 87,654
2,194,908.00
TESSENDERLO GROUP NV
BE0003555639		 31.35 -0.63%
-0.20
 
 22/05/20
17:35:18		 8,333
262,211.00
TINC COMM. VA
BE0974282148		 13.40 -0.59%
-0.08
 
 22/05/20
17:35:09		 10,186
137,096.00
TITAN CEMENT INTERNATIONA...
BE0974338700		 12.14 1.00%
0.12
 
 22/05/20
17:35:10		 7,180
87,573.00
UNIFIEDPOST GROUP SA
BE0974371032		 4.90 1.98%
0.10
 
 22/05/20
17:35:02		 27,908
136,824.00
XIOR STUDENT HOUSING N.V.
BE0974288202		 49.40 -0.70%
-0.35
 
 22/05/20
17:35:16		 14,022
694,092.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.