2021/04/22 18:05:02 | |
---|---|
Price | |
8,984.38 EUR | |
Difference | 0.54% (48.58) |
ISIN | BE0389561094 |
Symbol | - |
Country | Belgium |
Instruments in index | 39 |
Type of index | Performance Index |
Security type | Index |
Open | 8,969.67 EUR |
High | 8,992.60 EUR |
Low | 8,959.23 EUR |
Close (prev. day) | 8,935.80 EUR |
Trading volume (m) | 2,848,928 |
Volume (pcs) | 44,345,861 |
Name | Price | +|- (%) | Trend |
BIOCARTIS ... | 4.68 | +5.76 |
![]() |
TITAN CEME... | 16.62 | +3.23 |
![]() |
SIPEF S.A. | 45.80 | +3.04 |
![]() |
LEASINVEST... | 75.40 | +2.03 |
![]() |
INTERVEST ... | 22.10 | +1.84 |
![]() |
Name | Price | +|- (%) | Trend |
ATENOR GRO... | 62.00 | -1.27 |
![]() |
EVS BROADC... | 18.04 | -1.10 |
![]() |
ONTEX GROU... | 10.33 | -1.05 |
![]() |
MITHRA PHA... | 25.30 | -0.78 |
![]() |
ORANGE BEL... | 21.85 | -0.68 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2021/04/22 |
![]() |
ECB remains on vague course |
![]() |
2021/04/22 |
![]() |
EZB bleibt auf vagem Kurs |
![]() |
2021/04/22 |
![]() |
Credit Markets Weekly |
![]() |
2021/04/21 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2021/04/19 |
![]() |
Are vaccinations already having a positive effect ... |
2021/04/22 18:05:02 | |
---|---|
Price | |
8,984.38 EUR | |
Difference | 0.54% (48.58) |
ISIN | BE0389561094 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 39 |
Open | 8,969.67 EUR |
High | 8,992.60 EUR |
Low | 8,959.23 EUR |
Close (prev. day) | 8,935.80 EUR |
Trading volume (m) | 2,848,928 |
Volume (pcs) | 44,345,861 |
6m | 1y | 3y | |
Perf (%) | +19.61% | +21.22% | +24.15% |
Perf (abs.) | +1,472.93 | +1,572.77 | +1,747.76 |
Beta | - | - | - |
Volatility | 12.02 | 12.81 | 15.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,946.28 EUR (3,105,348) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,884.52 EUR (3,623,455) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,639.47 EUR (3,295,580) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8,050.26 EUR (3,183,267) |
YTD High | date | 9,019.40 EUR (2021/04/06) |
YTD Low | date | 8,336.65 EUR (2021/01/05) |
52 Weeks High | date | 9,019.40 EUR (2021/04/06) |
52 Weeks Low | date | 7,037.35 EUR (2020/10/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AGFA-GEVAERT NV BE0003755692 |
4.14 | 0.36% 0.02 |
![]() |
21/04/22 17:35:21 |
206,724 856,600.00 |
ASCENCIO S.C.A. BE0003856730 |
46.85 | 0.21% 0.10 |
![]() |
21/04/22 17:35:11 |
3,354 156,987.00 |
ATENOR GROUP BE0003837540 |
62.00 | -1.27% -0.80 |
![]() |
21/04/22 17:35:23 |
4,166 258,947.00 |
BANQUE NATIONALE BELGIQUE... BE0003008019 |
1,840.00 | -0.54% -10.00 |
![]() |
21/04/22 17:35:11 |
119 218,750.00 |
BARCO N.V. BE0974362940 |
19.55 | 0.83% 0.16 |
![]() |
21/04/22 17:35:20 |
291,509 4,137,208.00 |
BEFIMMO S.A. BE0003678894 |
35.55 | 1.43% 0.50 |
![]() |
21/04/22 17:35:11 |
19,801 702,334.00 |
BEKAERT N.V. BE0974258874 |
36.30 | 1.17% 0.42 |
![]() |
21/04/22 17:35:42 |
68,904 2,497,903.00 |
BIOCARTIS GROUP NV BE0974281132 |
4.68 | 5.76% 0.26 |
![]() |
21/04/22 17:37:41 |
522,825 2,458,951.00 |
BPOST S.A. BE0974268972 |
8.23 | -0.66% -0.06 |
![]() |
21/04/22 17:35:07 |
236,288 1,945,974.00 |
BREDERODE S.A. LU1068091351 |
101.20 | 0.00% 0.00 |
|
21/04/22 17:35:13 |
4,551 459,572.00 |
CARE PROPERTY INVESTMENT BE0974273055 |
25.45 | 1.19% 0.30 |
![]() |
21/04/22 17:35:26 |
32,194 811,828.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
83.70 | 0.97% 0.80 |
![]() |
21/04/22 17:35:28 |
16,307 1,354,109.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
65.20 | 0.00% 0.00 |
|
21/04/22 17:35:01 |
1,916 124,983.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
387.00 | 1.04% 4.00 |
![]() |
21/04/22 17:29:47 |
334 129,208.00 |
D'IETEREN S.A. BE0974259880 |
90.75 | 0.44% 0.40 |
![]() |
21/04/22 17:35:15 |
38,077 3,459,609.00 |
ECONOCOM GROUP SA BE0974313455 |
3.36 | 0.00% 0.00 |
|
21/04/22 17:35:29 |
162,404 546,818.00 |
EURONAV S.A. BE0003816338 |
7.012 | -0.40% -0.03 |
![]() |
21/04/22 17:35:11 |
414,579 2,905,777.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
18.04 | -1.10% -0.20 |
![]() |
21/04/22 17:35:07 |
3,750 68,254.00 |
FAGRON N.V. BE0003874915 |
18.43 | -0.22% -0.04 |
![]() |
21/04/22 17:35:17 |
91,768 1,691,190.00 |
GIMV BE0003699130 |
52.20 | 0.77% 0.40 |
![]() |
21/04/22 17:35:27 |
12,478 650,423.00 |
HOME INVEST BELGIUM S.A. BE0003760742 |
112.50 | -0.44% -0.50 |
![]() |
21/04/22 17:35:13 |
97 10,941.00 |
INTERVEST OFFICES & WAREH... BE0003746600 |
22.10 | 1.84% 0.40 |
![]() |
21/04/22 17:35:25 |
41,101 898,273.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
17.96 | -0.66% -0.12 |
![]() |
21/04/22 17:35:13 |
17,286 312,162.00 |
KINEPOLIS GROUP BE0974274061 |
43.40 | 0.18% 0.08 |
![]() |
21/04/22 17:35:07 |
62,092 2,617,153.00 |
LEASINVEST REAL ESTATE SC... BE0003770840 |
75.40 | 2.03% 1.50 |
![]() |
21/04/22 17:35:06 |
1,679 125,276.00 |
LOTUS BAKERIES NV BE0003604155 |
4,475.00 | 1.13% 50.00 |
![]() |
21/04/22 17:35:23 |
120 535,930.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
25.30 | -0.78% -0.20 |
![]() |
21/04/22 17:35:16 |
281,292 1,710,828.00 |
MONTEA SCA BE0003853703 |
91.90 | 1.32% 1.20 |
![]() |
21/04/22 17:35:10 |
13,380 1,223,874.00 |
ONTEX GROUP N.V. BE0974276082 |
10.33 | -1.05% -0.11 |
![]() |
21/04/22 17:37:39 |
348,296 3,595,463.00 |
ORANGE BELGIUM S.A. BE0003735496 |
21.85 | -0.68% -0.15 |
![]() |
21/04/22 17:35:13 |
61,549 1,347,965.00 |
RECTICEL S.A. BE0003656676 |
12.88 | 0.47% 0.06 |
![]() |
21/04/22 17:39:53 |
75,448 963,747.00 |
RETAIL ESTATES S.A. BE0003720340 |
60.70 | 0.33% 0.20 |
![]() |
21/04/22 17:35:09 |
9,552 579,170.00 |
SHURGARD SELF STORAGE SA LU1883301340 |
39.20 | -0.38% -0.15 |
![]() |
21/04/22 17:35:14 |
19,761 773,303.00 |
SIPEF S.A. BE0003898187 |
45.80 | 3.04% 1.35 |
![]() |
21/04/22 17:35:27 |
26,628 491,198.00 |
TESSENDERLO CHEMIE NV BE0003555639 |
36.05 | 0.42% 0.15 |
![]() |
21/04/22 17:35:27 |
14,024 508,553.00 |
TINC COMM. VA BE0974282148 |
12.42 | 0.16% 0.02 |
![]() |
21/04/22 17:35:18 |
13,415 166,595.00 |
TITAN CEMENT INTERNATIONA... BE0974338700 |
16.62 | 3.23% 0.52 |
![]() |
21/04/22 17:35:16 |
4,131,909 158,763.00 |
VGP N.V. BE0003878957 |
144.80 | 0.70% 1.00 |
![]() |
21/04/22 17:35:16 |
13,504 1,943,384.00 |
XIOR STUDENT HOUSING N.V. BE0974288202 |
46.35 | 1.76% 0.80 |
![]() |
21/04/22 17:35:14 |
20,387 942,031.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.