Index

Look for:

Products

Print version

2024/04/29 17:35:08
Price
813.2109 SEK
Difference	0.66% (5.33)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Instruments in index	106
Type of index	Price Index
Security type	Index

Market data

Open	810.5915 SEK
High	814.4556 SEK
Low	809.3602 SEK
Close (prev. day)	807.8803 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
STILLFRONT...	10.65	+7.30
MEDICOVER ...	172.00	+6.83
VIAPLAY GR...	0.718	+5.65
VOLVO CAR ...	35.36	+5.43
ELEKTA AB ...	79.00	+4.50

Flop 5

Name	Price	+\|- (%)	Trend
SCANDIC HO...	58.35	-1.52
NCAB GROUP...	72.45	-1.83
EVOLUTION ...	1,224.50	-3.09
ERICSSON(L...	56.48	-1.60
ADDTECH AB...	228.40	-1.81

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024

2024/04/29 17:35:08
Price
813.2109 SEK
Difference	0.66% (5.33)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	106

Market data

Open	810.5915 SEK
High	814.4556 SEK
Low	809.3602 SEK
Close (prev. day)	807.8803 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+24.66%	+11.93%	+4.65%
Perf (abs.)	+159.82	+86.12	+35.91
Beta	-	-	-
Volatility	12.32	12.99	18.50

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	802.3449 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	806.0928 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	772.6770 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	728.7266 SEK (0)
YTD High \| date	822.4799 SEK (2024/03/22)
YTD Low \| date	726.4012 SEK (2024/01/17)
52 Weeks High \| date	822.4799 SEK (2024/03/22)
52 Weeks Low \| date	639.3205 SEK (2023/10/26)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AAK AB SE0011337708	281.80	0.36% 1.00		24/04/29 17:29:50	351,942 98,952,968.00
ABB LTD CH0012221716	543.40	0.74% 4.00		24/04/29 17:29:33	420,483 227,769,520.30
ADDLIFE AB SER. B SE0014401378	102.40	3.80% 3.75		24/04/29 17:29:36	67,601 6,717,907.00
ADDTECH AB SER. B SE0014781795	228.40	-1.81% -4.20		24/04/29 17:29:39	363,476 82,618,547.10
AFRICA OIL CORP CA00829Q1019	20.04	1.67% 0.33		24/04/29 17:29:40	857,683 17,245,400.95
ALFA LAVAL AB SE0000695876	476.20	0.63% 3.00		24/04/29 17:29:42	631,039 299,907,702.70
ASSA ABLOY AB SER. B SE0007100581	299.40	-0.03% -0.10		24/04/29 17:29:37	1,212,686 363,544,043.55
ASTRAZENECA PLC GB0009895292	1,655.50	0.58% 9.50		24/04/29 17:29:31	292,246 486,542,069.75
ATLAS COPCO AB SER. A SE0017486889	195.30	0.72% 1.40		24/04/29 17:29:55	3,640,264 710,988,043.24
ATLAS COPCO AB SER. B SE0017486897	167.65	0.36% 0.60		24/04/29 17:29:58	1,284,628 215,824,222.49
ATRIUM LJUNGBERG AB SER. ... SE0000191827	195.40	3.39% 6.40		24/04/29 17:29:35	61,852 11,999,295.80
AUTOLIV INC. SDB SE0021309614	1,326.40	0.11% 1.40		24/04/29 17:29:30	109,326 145,538,949.20
AXFOOD AB SE0006993770	286.80	1.96% 5.50		24/04/29 17:29:51	195,154 55,687,783.95
BILIA AB SER. A SE0009921588	136.20	1.49% 2.00		24/04/29 17:29:41	60,768 8,204,453.50
BILLERUD AB SE0000862997	95.00	4.40% 4.00		24/04/29 17:29:45	517,075 48,468,136.44
BIOARCTIC AB SER. B SE0010323311	199.00	0.76% 1.50		24/04/29 17:29:44	109,223 21,640,330.85
BIOGAIA AB SER. B SE0017769995	116.50	1.13% 1.30		24/04/29 17:29:51	88,533 10,190,145.40
BOLIDEN AB SE0020050417	365.80	2.98% 10.60		24/04/29 17:29:50	1,382,260 503,222,077.00
BRAVIDA HOLDING AB SE0007491303	75.50	4.21% 3.05		24/04/29 17:29:57	1,570,076 118,324,939.57
CAMURUS AB NPV SE0007692850	496.40	1.31% 6.40		24/04/29 17:29:36	68,602 33,772,285.91
CASTELLUM AB SE0000379190	131.75	1.39% 1.80		24/04/29 17:29:32	829,802 108,905,730.05
CELLAVISION AB SE0000683484	227.50	3.17% 7.00		24/04/29 17:29:57	10,905 2,430,939.75
CIBUS NORDIC REAL ESTATE ... SE0010832204	140.25	1.85% 2.55		24/04/29 17:29:58	135,069 18,888,383.08
CLOETTA AB SER. B SE0002626861	16.73	0.06% 0.01		24/04/29 17:29:48	2,530,484 41,716,049.95
DIÖS FASTIGHETER AB SE0001634262	83.05	-0.42% -0.35		24/04/29 17:29:36	493,865 40,132,393.02
DOMETIC GROUP AB SE0007691613	79.15	2.06% 1.60		24/04/29 17:29:47	304,921 24,034,397.28
ELECTROLUX AB SER. B SE0016589188	98.54	3.23% 3.08		24/04/29 17:29:51	2,738,636 267,810,675.79
ELEKTA AB SER. B SE0000163628	79.00	4.50% 3.40		24/04/29 17:29:56	1,500,506 118,053,316.10
EMBRACER GROUP AB SER 'B' SE0016828511	27.20	0.59% 0.16		24/04/29 17:29:30	7,116,109 190,604,886.03
EOLUS VIND AB CLASS B SE0007075056	71.30	2.30% 1.60		24/04/29 17:29:36	41,146 2,887,599.00
EPIROC AB CLASS A SE0015658109	207.20	1.12% 2.30		24/04/29 17:29:58	633,475 131,023,677.30
EPIROC AB CLASS B SE0015658117	184.10	1.32% 2.40		24/04/29 17:29:48	331,523 60,748,778.00
ERICSSON(LM)TEL SE0000108656	56.48	-1.60% -0.92		24/04/29 17:29:41	9,263,516 523,248,195.05
ESSITY AB SER'B'NPV SE0009922164	274.20	1.63% 4.40		24/04/29 17:29:34	1,352,156 370,205,236.60
EVOLUTION AB SE0012673267	1,224.50	-3.09% -39.00		24/04/29 17:29:31	385,227 473,733,910.75
FABEGE AB SE0011166974	84.75	1.50% 1.25		24/04/29 17:29:47	593,418 50,037,437.07
FAST PARTNER AB SE0013512506	75.00	-1.19% -0.90		24/04/29 17:29:31	74,718 5,610,819.80
FASTIGHETS AB BALDER SER.... SE0017832488	69.46	3.52% 2.36		24/04/29 17:29:30	1,699,521 117,234,677.36
FASTPARTNER AB SER'D'NPV SE0013512514	65.90	-1.35% -0.90		24/04/29 17:15:50	10,024 657,092.50
FORTNOX AB NPV SE0017161243	64.22	0.53% 0.34		24/04/29 17:29:35	2,131,987 136,063,622.01
GETINGE AB SER. B SE0000202624	239.50	1.87% 4.40		24/04/29 17:29:58	574,320 137,163,986.45
GRANGES AB (PUBL) SE0006288015	129.80	2.04% 2.60		24/04/29 17:29:58	502,630 64,850,706.15
HEMNET GROUP AB NPV SE0015671995	290.60	2.47% 7.00		24/04/29 17:29:30	166,780 48,203,678.80
HENNES & MAURITZ AB 'B' SE0000106270	179.30	-0.36% -0.65		24/04/29 17:29:42	1,268,230 227,661,983.65
HEXAGON AB SER. B SE0015961909	120.50	0.25% 0.30		24/04/29 17:29:35	2,593,065 312,584,002.04
HEXPOL AB CLASS B SE0007074281	125.60	-1.34% -1.70		24/04/29 17:29:45	277,568 34,655,048.45
HOLMEN AB SER. B SE0011090018	425.00	1.53% 6.40		24/04/29 17:29:59	237,747 100,419,478.30
HUFVUDSTADEN AB SER. A SE0000170375	128.40	0.55% 0.70		24/04/29 17:29:41	265,811 34,163,035.15
HUSQVARNA AB SER. B SE0001662230	90.50	3.08% 2.70		24/04/29 17:29:40	1,061,283 95,234,504.30
ICA GRUPPEN AB SE0000652216	-	-% -		- -	- -
INDUSTRIVÄRDEN AB SER. A SE0000190126	355.60	0.85% 3.00		24/04/29 17:29:54	99,348 35,296,032.00
INDUSTRIVÄRDEN AB SER. C SE0000107203	355.50	1.17% 4.10		24/04/29 17:29:45	308,072 109,282,056.20
INTERNATIONAL PETROLEUM C... CA46016U1084	141.40	0.00% 0.00		24/04/29 17:29:35	88,875 12,640,297.80
INVESTOR AB SER. A SE0015811955	271.10	0.48% 1.30		24/04/29 17:29:49	908,726 246,591,710.20
INVESTOR AB SER. B SE0015811963	272.10	0.39% 1.05		24/04/29 17:29:59	2,472,214 674,428,710.44
JM AB SE0000806994	189.00	3.90% 7.10		24/04/29 17:29:36	257,011 47,957,943.50
KINDRED GROUP PLC SE0007871645	123.70	0.49% 0.60		24/04/29 17:29:42	219,680 26,996,120.10
KINNEVIK AB CLASS 'B' SE0015810247	117.40	0.38% 0.45		24/04/29 17:29:50	1,132,847 132,176,564.64
KUNGSLEDEN AB SE0000549412	-	-% -		- -	- -
LIFCO AB SER. B SE0015949201	268.40	0.98% 2.60		24/04/29 17:29:31	183,105 49,022,684.40
LUNDBERGFÖRETAGEN AB, L E... SE0000108847	546.50	0.46% 2.50		24/04/29 17:29:47	69,548 37,956,822.00
MEDICOVER AB SER. 'B' SE0009778848	172.00	6.83% 11.00		24/04/29 17:29:34	213,509 35,884,946.80
MILLICOM INTERNATIONAL CE... SE0001174970	224.40	2.28% 5.00		24/04/29 17:29:58	193,395 43,088,294.70
MODERN TIMES GROUP MTG AB... SE0018012494	94.75	2.05% 1.90		24/04/29 17:29:49	314,069 29,709,086.05
MUNTERS GROUP AB NPV SE0009806607	221.60	-0.27% -0.60		24/04/29 17:29:45	383,394 85,389,681.90
MYCRONIC AB SE0000375115	384.40	0.68% 2.60		24/04/29 17:29:38	58,083 22,013,866.80
NCAB GROUP AB NPV SE0017160773	72.45	-1.83% -1.35		24/04/29 17:29:46	181,042 13,071,418.00
NEW WAVE GROUP AB SER. B SE0020356970	102.90	1.28% 1.30		24/04/29 17:29:57	270,741 27,665,978.50
NIBE INDUSTRIER AB SER. B SE0015988019	52.10	1.09% 0.56		24/04/29 17:29:37	3,228,638 167,247,090.97
NORDEA BANK ABP FI4000297767	128.20	0.23% 0.30		24/04/29 17:29:50	2,451,452 313,672,317.17
NYFOSA AB NPV SE0011426428	94.35	3.91% 3.55		24/04/29 17:29:38	120,287 11,234,939.35
ORRÖN ENERGY AB SE0000825820	7.468	2.13% 0.16		24/04/29 17:29:30	786,964 5,824,662.99
OX2 AB SE0016075337	40.90	0.74% 0.30		24/04/29 17:29:44	289,259 11,734,138.45
PANDOX AB SER. 'B' SE0007100359	174.80	3.43% 5.80		24/04/29 17:29:39	88,605 15,368,987.00
SAAB AB SER. B SE0000112385	921.00	1.08% 9.80		24/04/29 17:29:40	564,929 520,449,208.70
SAGAX AB B SE0005127818	274.80	0.81% 2.20		24/04/29 17:29:42	164,692 45,289,875.80
SAMPO PLC SDR EACH REP 1 ... SE0018768707	449.50	0.67% 3.00		24/04/29 17:29:36	7,975 3,580,906.50
SANDVIK AB SE0000667891	226.60	-0.31% -0.70		24/04/29 17:29:31	2,306,164 522,419,763.20
SCANDIC HOTELS GROUP AB SE0007640156	58.35	-1.52% -0.90		24/04/29 17:29:34	581,926 33,966,020.73
SECTRA AB SER B SE0020539310	222.60	0.45% 1.00		24/04/29 17:29:59	92,798 20,390,359.80
SECURITAS AB SER. B SE0000163594	111.00	0.41% 0.45		24/04/29 17:29:49	866,338 96,191,639.83
SKANDINAVISKA ENSKILDA BA... SE0000148884	145.20	0.55% 0.80		24/04/29 17:29:35	2,019,235 293,223,679.32
SKANSKA AB SER. B SE0000113250	192.25	0.55% 1.05		24/04/29 17:29:57	454,791 87,348,961.94
SKF AB SER. B SE0000108227	229.00	1.69% 3.80		24/04/29 17:29:50	890,461 203,901,390.75
SKISTAR AB SER. B SE0012141687	152.70	-0.52% -0.80		24/04/29 17:29:32	43,591 6,585,641.80
SOLID FORSAKRINGSAKTIEBOL... SE0017082548	73.00	-0.27% -0.20		24/04/29 17:29:45	16,309 1,179,318.80
SSAB AB SER. B SE0000120669	63.40	2.76% 1.70		24/04/29 17:29:40	4,094,993 256,846,520.88
STILLFRONT GROUP AB SE0015346135	10.65	7.30% 0.73		24/04/29 17:29:31	3,760,265 38,969,361.03
STORA ENSO OYJ A FI0009007603	146.50	-0.34% -0.50		24/04/29 17:29:58	451 66,076.00
STORA ENSO OYJ R FI0009007611	147.60	-0.74% -1.10		24/04/29 17:29:44	202,231 29,821,633.55
SVENSKA CELLULOSA AB SCA ... SE0000112724	160.95	1.42% 2.25		24/04/29 17:29:42	1,295,419 208,158,231.40
SVENSKA HANDELSBANKEN AB ... SE0007100599	95.54	-0.91% -0.88		24/04/29 17:29:40	9,055,185 870,557,649.18
SWEDBANK AB SER A SE0000242455	211.90	1.19% 2.50		24/04/29 17:29:33	2,002,840 421,863,067.65
SWEDISH MATCH AB SE0015812219	-	-% -		- -	- -
SWEDISH ORPHAN BIOVITRUM ... SE0000872095	283.40	0.85% 2.40		24/04/29 17:29:30	451,592 127,284,428.90
TELE2 AB SER. B SE0005190238	105.00	0.33% 0.35		24/04/29 17:29:57	2,340,847 244,562,728.51
TELIA CO. AB SE0000667925	25.78	0.51% 0.13		24/04/29 17:29:56	13,651,770 350,912,429.02
TETHYS OIL AB SE0020180917	35.70	3.93% 1.35		24/04/29 17:29:44	68,242 2,412,879.70
TRELLEBORG AB SER. B SE0000114837	392.60	1.08% 4.20		24/04/29 17:29:38	400,857 157,882,892.40
VIAPLAY GROUP AB SER. B SE0012116390	0.718	5.65% 0.04		24/04/29 17:29:34	23,563,471 16,576,797.71

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM BENCHMARK_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS