2024/04/29 17:42:19 | |
---|---|
Price | |
1,787.64 EUR | |
Difference | 0.48% (8.56) |
ISIN | AT0000999925 |
Symbol | ATPX |
Country | Austria |
Instruments in index | 42 |
Type of index | Price Index |
Security type | Index |
Open | 1,779.77 EUR |
High | 1,788.25 EUR |
Low | 1,774.49 EUR |
Close (prev. day) | 1,779.08 EUR |
Trading volume (m) | 3,608,381 |
Volume (pcs) | 118,369,544 |
Name | Price | +|- (%) | Trend |
POLYTEC HO... | 3.49 | +6.73 | |
AT&S AUSTR... | 21.00 | +3.14 | |
ADDIKO BAN... | 18.50 | +2.78 | |
RHI MAGNES... | 3,620.00 | +2.69 | |
WIENERBERG... | 33.96 | +2.35 |
Name | Price | +|- (%) | Trend |
ZUMTOBEL G... | 6.04 | -2.89 | |
PORR AG | 14.34 | -1.51 | |
KAPSCH TRA... | 8.00 | -1.96 | |
FREQUENTIS... | 27.10 | -2.17 | |
BAWAG GROU... | 56.00 | -2.61 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/29 | Aktienempfehlungen Österreich | ||
2024/04/29 | HYPO NOE | ||
2024/04/29 | Wie reagiert die Fed auf die jüngsten Daten? | ||
2024/04/26 | Equity Weekly | ||
2024/04/26 | Week Ahead |
2024/04/29 17:42:19 | |
---|---|
Price | |
1,787.64 EUR | |
Difference | 0.48% (8.56) |
ISIN | AT0000999925 |
Symbol | ATPX |
Country | Austria |
Security type | Index |
Instruments in index | 42 |
Open | 1,779.77 EUR |
High | 1,788.25 EUR |
Low | 1,774.49 EUR |
Close (prev. day) | 1,779.08 EUR |
Trading volume (m) | 3,608,381 |
Volume (pcs) | 118,369,544 |
6m | 1y | 3y | |
Perf (%) | +16.93% | +8.90% | +7.15% |
Perf (abs.) | +257.58 | +145.37 | +118.73 |
Beta | - | - | - |
Volatility | 9.89 | 11.31 | 19.06 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,786.22 EUR (3,764,542) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,767.07 EUR (3,971,003) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,722.16 EUR (3,608,913) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,646.40 EUR (3,336,369) |
YTD High | date | 1,802.56 EUR (2024/04/08) |
YTD Low | date | 1,664.49 EUR (2024/01/17) |
52 Weeks High | date | 1,802.56 EUR (2024/04/08) |
52 Weeks Low | date | 1,513.39 EUR (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADDIKO BANK AG AT000ADDIKO0 |
18.50 | 2.78% 0.50 |
|
24/04/29 17:35:25 |
5,681 104,617.85 |
AGRANA BETEILIGUNGS-AG AT000AGRANA3 |
13.40 | -1.11% -0.15 |
|
24/04/29 17:35:10 |
2,613 35,279.55 |
AMAG AUSTRIA METALL AG AT00000AMAG3 |
26.40 | 1.15% 0.30 |
|
24/04/29 17:35:23 |
2,145 56,125.90 |
ANDRITZ AG AT0000730007 |
52.25 | 1.95% 1.00 |
|
24/04/29 17:35:21 |
107,969 5,610,608.80 |
AT&S AUSTRIA TECHN.&SYSTE... AT0000969985 |
21.00 | 3.14% 0.64 |
|
24/04/29 17:35:13 |
105,923 2,200,788.90 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6.51 | 1.72% 0.11 |
|
24/04/26 11:44:17 |
7 45.57 |
BAWAG GROUP AG AT0000BAWAG2 |
56.00 | -2.61% -1.50 |
|
24/04/29 17:35:00 |
203,136 11,452,256.70 |
CA IMMOBILIEN ANLAGEN AG AT0000641352 |
30.46 | 0.00% 0.00 |
|
24/04/29 17:35:08 |
206,387 6,284,178.88 |
DO & CO AG AT0000818802 |
144.80 | 0.00% 0.00 |
|
24/04/29 17:35:13 |
8,959 1,295,250.80 |
ERSTE GROUP BANK AG AT0000652011 |
43.94 | -0.07% -0.03 |
|
24/04/29 17:35:00 |
408,989 17,985,748.05 |
EUROTELESITES AG AT000000ETS9 |
3.60 | 2.13% 0.08 |
|
24/04/29 17:35:07 |
2,532 8,952.85 |
EVN AG AT0000741053 |
28.70 | 1.95% 0.55 |
|
24/04/29 17:35:22 |
149,265 4,255,333.55 |
FACC AG AT00000FACC2 |
6.26 | -0.16% -0.01 |
|
24/04/29 17:35:14 |
18,736 117,500.22 |
FLUGHAFEN WIEN AG AT00000VIE62 |
50.00 | 0.00% 0.00 |
|
24/04/29 17:35:26 |
2,701 134,653.80 |
FREQUENTIS AG ATFREQUENT09 |
27.10 | -2.17% -0.60 |
|
24/04/29 17:35:18 |
4,021 109,678.20 |
IMMOFINANZ AG AT0000A21KS2 |
22.95 | 0.66% 0.15 |
|
24/04/29 17:39:16 |
438,868 10,022,928.00 |
KAPSCH TRAFFICCOM AG AT000KAPSCH9 |
8.00 | -1.96% -0.16 |
|
24/04/29 17:35:26 |
6,698 53,361.96 |
LENZING AG AT0000644505 |
30.70 | 1.99% 0.60 |
|
24/04/29 17:35:29 |
34,744 1,053,444.70 |
MARINOMED BIOTECH AG ATMARINOMED6 |
17.80 | 1.71% 0.30 |
|
24/04/29 17:35:25 |
2,271 38,883.20 |
MAYR-MELNHOF KARTON AG AT0000938204 |
115.60 | 1.40% 1.60 |
|
24/04/29 17:35:21 |
2,662 306,032.00 |
OMV AG AT0000743059 |
43.58 | 0.74% 0.32 |
|
24/04/29 17:41:55 |
407,808 17,771,751.34 |
PALFINGER AG AT0000758305 |
21.50 | -0.46% -0.10 |
|
24/04/29 17:35:02 |
40,897 876,305.55 |
PIERER MOBILITY AG AT0000KTMI02 |
38.00 | 2.15% 0.80 |
|
24/04/29 17:35:09 |
1,279 48,484.80 |
POLYTEC HOLDING AG AT0000A00XX9 |
3.49 | 6.73% 0.22 |
|
24/04/29 17:35:12 |
38,217 128,766.92 |
PORR AG AT0000609607 |
14.34 | -1.51% -0.22 |
|
24/04/29 17:42:19 |
12,070 175,111.26 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
18.09 | -0.88% -0.16 |
|
24/04/29 17:35:21 |
285,134 5,126,979.79 |
RHI MAGNESITA NV NL0012650360 |
42.00 | 2.69% 1.10 |
|
24/04/29 13:26:40 |
907 37,792.20 |
ROSENBAUER INTERNATIONAL ... AT0000922554 |
30.00 | 0.33% 0.10 |
|
24/04/29 17:35:04 |
2,022 60,659.90 |
S IMMO AG AT0000652250 |
17.10 | 0.29% 0.05 |
|
24/04/29 17:35:26 |
5,747 99,885.60 |
SCHOELLER-BLECKMANN OILFI... AT0000946652 |
45.90 | 0.11% 0.05 |
|
24/04/29 17:35:26 |
21,125 968,465.35 |
SEMPERIT AG HOLDING AT0000785555 |
11.60 | 1.05% 0.12 |
|
24/04/29 17:35:01 |
17,720 206,845.00 |
STRABAG SE AT000000STR1 |
40.65 | 0.37% 0.15 |
|
24/04/29 17:35:05 |
10,406 421,035.35 |
TELEKOM AUSTRIA AG AT0000720008 |
8.02 | 0.00% 0.00 |
|
24/04/29 17:35:07 |
71,753 574,650.94 |
UBM DEVELOPMENT AG AT0000815402 |
19.00 | 1.88% 0.35 |
|
24/04/29 17:35:15 |
2,177 41,110.60 |
UNIQA INSURANCE GROUP AG AT0000821103 |
8.31 | 0.36% 0.03 |
|
24/04/29 17:35:25 |
107,064 887,515.81 |
VERBUND AG AT0000746409 |
70.90 | 1.50% 1.05 |
|
24/04/29 17:37:44 |
61,038 4,323,111.90 |
VIENNA INSURANCE GROUP AT0000908504 |
29.25 | 0.34% 0.10 |
|
24/04/29 17:35:02 |
60,620 1,773,853.50 |
VOESTALPINE AG AT0000937503 |
25.44 | 0.55% 0.14 |
|
24/04/29 17:35:07 |
106,840 2,715,997.58 |
WARIMPEX FINANZ UND BETEI... AT0000827209 |
0.778 | 0.00% 0.00 |
|
24/04/26 14:48:26 |
500 380.90 |
WIENERBERGER AG AT0000831706 |
33.96 | 2.35% 0.78 |
|
24/04/29 17:39:58 |
589,842 19,887,381.82 |
ZUMTOBEL GROUP AG AT0000837307 |
6.04 | -2.89% -0.18 |
|
24/04/29 17:35:13 |
17,375 105,517.32 |
ÖSTERREICHISCHE POST AG AT0000APOST4 |
30.15 | -0.33% -0.10 |
|
24/04/29 17:35:05 |
33,533 1,012,271.30 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.