Look for:

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/05/07 23:16:01
Price
16,332.5553 USD
Difference -0.10% (-16.69)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3372
Type of index -
Security type Index

Market data

Open16,358.3434 USD
High16,397.3925 USD
Low16,303.8395 USD
Close (prev. day)16,349.2451 USD
Trading volume (m)4,590,608
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
GOLDEN SUN... 5.02 +73.10
NUZEE INC. 2.07 +55.64
NUWELLIS I... 0.2634 +54.04
MMTEC INC ... 3.33 +44.78
TRANSCODE ... 1.16 +42.38

Flop 5

Name   Price +|- (%)   Trend
SECOO HOLD... 0.0008 -99.60
PLUTONIAN ... 6.85 -28.27
OMNIQ CORP... 0.1849 -43.04
NEURONETIC... 2.60 -30.67
AGRIFORCE ... 0.1039 -28.05

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/07 23:16:01
Price
16,332.5553 USD
Difference -0.10% (-16.69)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3372

Market data

Open16,358.3434 USD
High16,397.3925 USD
Low16,303.8395 USD
Close (prev. day)16,349.2451 USD
Trading volume (m)4,590,608
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+19.74%+33.49%+18.76%
Perf (abs.)+2,692.70+4,097.14+2,580.32
Beta---
Volatility16.0316.1723.19
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16,056.9136 USD (4,344,407)
Ø price 30 days | Ø volume 30 days (pcs.)16,009.9415 USD (4,319,052)
Ø price 100 days | Ø volume 100 days (pcs.)15,676.5020 USD (4,758,660)
Ø price 250 days | Ø volume 250 days (pcs.)14,419.4790 USD (4,464,152)
YTD High | date16,538.8644 USD (2024/03/21)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date16,538.8644 USD (2024/03/21)
52 Weeks Low | date12,174.0562 USD (2023/05/09)

Page 1 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
8.79 0.11%
0.01
 
24/05/07
22:00:00
357,477
3,145,031.39
10X GENOMICS INC.
US88025U1097
26.14 -4.07%
-1.11
 
24/05/07
22:00:00
1,603,231
42,144,256.55
111 INC. SPONSORED ADR CL...
US68247Q1022
1.17 0.86%
0.01
 
24/05/07
22:30:00
19,151
22,323.82
17 EDUCATION & TECH GRP I...
US81807M3043
2.7001 0.00%
0.00
 
 
24/05/07
22:30:00
19,964
53,609.46
180 LIFE SCIENCES CORP.
US68236V3024
2.01 7.49%
0.14
 
24/05/07
22:30:00
58,619
124,202.30
1895 BANCORP OF WISCONSIN...
US28253R1059
7.11 -1.25%
-0.09
 
24/05/07
22:00:00
1,872
13,467.93
1ST CAPITAL INC COM USD0....
US31942S1042
28.03 -0.50%
-0.14
 
24/05/07
22:00:00
1,452
41,150.34
1STDIBS COM INC USD0.01
US3205511047
5.69 0.89%
0.05
 
24/05/07
22:00:00
175,663
1,011,661.14
22ND CENTURY GROUP INC.
US90137F3010
1.68 1.82%
0.03
 
24/05/07
22:00:00
82,203
136,928.14
23ANDME HOLDING CO COM US...
US90138Q1085
0.4976 2.26%
0.01
 
24/05/07
22:00:00
3,318,636
1,629,653.73
2SEVENTY BIO INC.
US9013841070
4.96 0.20%
0.01
 
24/05/07
22:00:00
363,321
1,816,741.40
2U INC.
US90214J1016
0.357 6.54%
0.02
 
24/05/07
22:00:00
1,784,749
623,382.88
36KR HOLDINGS INC SPON AD...
US88429K1034
0.3735 9.84%
0.03
 
24/05/07
22:30:00
11,178
4,318.11
374WATER INC COM USD0.000...
US88583P1049
1.46 -9.88%
-0.16
 
24/05/07
22:00:00
116,154
180,660.42
4D MOLECULAR THERAPEUTICS...
US35104E1001
26.80 0.15%
0.04
 
24/05/07
22:00:00
334,995
8,968,570.80
5E ADVANCED MATERIALS INC...
US33830Q1094
1.38 -4.17%
-0.06
 
24/05/07
22:00:00
71,990
100,987.64
60 DEGREES PHARMACEUTICAL...
US83006G1040
0.2015 -3.45%
-0.01
 
24/05/07
22:00:00
133,522
27,877.69
89BIO INC COM USD0.001
US2825591033
9.37 -2.29%
-0.22
 
24/05/07
22:00:00
522,538
4,946,735.75
8X8 INC.
US2829141009
2.35 1.73%
0.04
 
24/05/07
22:00:00
586,154
1,373,716.89
908 DEVICES INC COM USD0....
US65443P1021
5.70 1.42%
0.08
 
24/05/07
22:00:00
199,623
1,127,514.51
99 ACQUISITION GROUP INC ...
US65445K1016
10.385 0.34%
0.04
 
24/05/07
22:30:00
56,271
584,966.05
9F INC. ADR CLASS A
US65442R2085
3.01 -0.99%
-0.03
 
24/05/07
22:30:00
1,780
5,393.84
A SPAC II ACQUISITION COR...
VGG0543H1091
11.091 -0.44%
-0.05
 
24/04/30
22:30:00
108
1,197.83
A-MARK PRECIOUS METALS IN...
US00181T1079
40.34 -1.99%
-0.82
 
24/05/07
22:00:00
501,182
19,967,949.46
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.375 -7.43%
-0.03
 
24/05/07
22:30:00
63,145
25,078.48
AADI BIOSCIENCE INC.
US00032Q1040
2.11 5.50%
0.11
 
24/05/07
22:00:00
129,617
267,457.93
AAON INC.
US0003602069
78.46 2.97%
2.26
 
24/05/07
22:00:00
13,640,240
1,067,448,686.69
ABACUS LIFE INC COM USD0....
US00258Y1047
11.98 -0.79%
-0.10
 
24/05/07
22:30:00
19,834
238,321.93
ABCELLERA BIOLOGICS INC.
CA00288U1066
4.04 -1.70%
-0.07
 
24/05/07
22:00:00
2,175,538
8,919,487.57
ABEONA THERAPEUTICS INC
US00289Y2063
4.56 -4.60%
-0.22
 
24/05/07
22:00:00
876,150
4,172,168.42
ABITS GROUP INC.
VGG6S34K1052
0.81 1.73%
0.01
 
24/05/07
22:30:00
16,576
13,109.55
ABIVAX SPON ADS EACH REP ...
US00370M1036
14.56 -2.61%
-0.39
 
24/05/07
22:00:00
32,869
483,977.35
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
1.60 11.11%
0.16
 
24/05/07
22:00:00
4,160
6,539.24
ABSCI CORP COM USD0.0001
US00091E1091
5.00 -4.03%
-0.21
 
24/05/07
22:00:00
805,566
4,066,593.00
ABVC BIOPHARMA INC.
US00091F3047
1.06 -1.85%
-0.02
 
24/05/07
22:00:00
264,079
277,534.78
AC IMMUNE SA
CH0329023102
2.38 -0.83%
-0.02
 
24/05/07
22:00:00
148,266
355,088.63
ACACIA RESEARCH CORP
US0038813079
5.21 1.17%
0.06
 
24/05/07
22:00:00
182,294
949,721.84
ACADEMY SPORTS & OUTDOORS...
US00402L1070
57.57 -0.96%
-0.56
 
24/05/07
22:00:00
935,817
54,198,802.25
ACADIA HEALTHCARE CORP IN...
US00404A1097
67.43 -0.52%
-0.35
 
24/05/07
22:00:00
1,427,448
97,226,413.48
ACADIA PHARMACEUTICALS IN...
US0042251084
17.25 1.47%
0.25
 
24/05/07
22:00:00
1,919,135
32,668,587.97
ACASTI PHARMA INC.
CA00430K8656
2.84 -3.73%
-0.11
 
24/05/07
22:30:00
64,669
184,167.83
ACCELERATE DIAGNOSTICS IN...
US00430H2013
0.90 -2.17%
-0.02
 
24/05/07
22:00:00
21,127
19,779.95
ACCOLADE INC.
US00437E1029
7.44 -2.49%
-0.19
 
24/05/07
22:00:00
450,142
3,364,845.19
ACCURAY INC.
US0043971052
1.75 -2.23%
-0.04
 
24/05/07
22:00:00
863,429
1,511,439.24
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.23 1.16%
0.14
 
24/05/01
22:30:00
100
1,223.00
ACELYRIN INC COM USD0.000...
US00445A1007
4.62 5.72%
0.25
 
24/05/07
22:00:00
1,110,913
5,057,587.19
ACHARI VENTURES HLDGS COR...
US00444X1019
11.07 1.00%
0.11
 
24/05/01
19:20:32
425
4,701.75
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.73 3.50%
0.16
 
24/05/07
22:00:00
93,074
435,739.03
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.826 -0.46%
-0.00
 
24/05/07
22:30:00
67,649
55,977.42
ACI WORLDWIDE INC.
US0044981019
35.88 1.04%
0.37
 
24/05/07
22:00:00
462,907
16,642,759.04
ACLARION INC COM USD0.000...
US6551872012
0.2851 -0.11%
-0.00
 
24/05/07
22:00:00
270,603
77,392.26
ACLARIS THERAPEUTICS INC.
US00461U1051
1.34 2.29%
0.03
 
24/05/07
22:00:00
736,993
967,645.92
ACM RESEARCH INC.
US00108J1097
27.33 -1.51%
-0.42
 
24/05/07
22:00:00
1,182,403
32,342,766.83
ACNB CORP COM USD2.50
US0008681092
32.18 -3.48%
-1.16
 
24/05/07
22:00:00
11,090
359,362.77
ACORDA THERAPEUTICS INC.
US00484M7002
0.879 9.88%
0.08
 
24/05/07
19:11:00
5,359
4,634.28
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.26 0.00%
0.00
 
 
24/05/06
22:30:00
5,808
65,396.14
ACRIVON THERAPEUTICS INC ...
US0048901096
8.34 -5.55%
-0.49
 
24/05/07
22:00:00
177,301
1,480,151.33
ACTELIS NETWORKS INC COM ...
US00503R4092
0.5959 -2.65%
-0.02
 
24/05/07
22:00:00
39,198
23,289.37
ACUMEN PHARMACEUTICALS IN...
US00509G2093
3.36 -5.62%
-0.20
 
24/05/07
22:00:00
140,393
480,291.90
ACURX PHARMACEUTICALS INC...
US00510M1045
1.97 -5.29%
-0.11
 
24/05/07
22:00:00
27,452
55,526.20
ACUTUS MEDICAL INC COM US...
US0051111096
0.123 14.95%
0.02
 
24/05/07
22:00:00
3,959,567
498,777.72
ACV AUCTIONS INC COM USD0...
US00091G1040
17.76 -1.88%
-0.34
 
24/05/07
22:00:00
666,915
11,972,639.85
ADAGENE INC. SP. ADR
US0053291078
2.2455 -2.79%
-0.06
 
24/05/07
22:30:00
30,024
64,548.79
ADAMAS ONE CORP COM USD0....
US00548H1014
0.305 6.98%
0.02
 
24/05/07
22:00:00
173,984
55,068.26
ADAPTHEALTH CORP COM USD0...
US00653Q1022
9.76 -7.92%
-0.84
 
24/05/07
22:00:00
3,344,588
32,603,649.29
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.10 -4.35%
-0.05
 
24/05/07
22:00:00
1,035,004
1,132,737.55
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
3.11 -3.42%
-0.11
 
24/05/07
22:00:00
1,110,526
3,502,529.97
ADDENTAX GROUP CORP COM U...
US00653L3015
0.96 -1.81%
-0.02
 
24/05/07
22:30:00
13,786
13,079.42
ADDEX THERAPEUTICS LIMITE...
US00654J2069
9.15 0.00%
0.00
 
 
24/05/07
22:30:00
7,084
65,698.06
ADDUS HOMECARE CORP
US0067391062
104.59 6.84%
6.70
 
24/05/07
22:00:00
281,392
28,909,053.71
ADEIA INC.
US00676P1075
11.03 10.41%
1.04
 
24/05/07
22:00:00
981,848
10,735,811.81
ADIAL PHARMACEUTICALS INC...
US00688A2050
1.54 -5.52%
-0.09
 
24/05/07
22:00:00
95,916
150,180.96
ADICET BIO INC.
US0070021086
1.73 2.37%
0.04
 
24/05/07
22:00:00
1,612,871
2,832,561.71
ADITXT INC COM USD0.001(P...
US0070256047
2.04 -5.56%
-0.12
 
24/05/07
22:00:00
52,454
109,060.44
ADLAI NORTYE LTD SPON ADS...
US00704R1095
13.48 5.89%
0.75
 
24/05/07
22:30:00
834
11,243.13
ADMA BIOLOGICS INC COM US...
US0008991046
6.91 0.00%
0.00
 
 
24/05/07
22:00:00
1,968,816
13,620,300.40
ADOBE INC.
US00724F1012
492.27 -0.27%
-1.32
 
24/05/07
22:00:00
2,518,346
1,242,881,962.83
ADS-TEC ENERGY PLC
IE000DU292E6
10.95 0.09%
0.01
 
24/05/07
22:00:00
36,245
397,928.22
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.42 6.54%
0.21
 
24/05/07
22:00:00
13,615,128
46,210,972.62
ADTRAN HOLDINGS INC.
US00486H1059
5.39 14.44%
0.68
 
24/05/07
22:00:00
2,913,452
15,600,922.93
ADVANCED ENERGY INDS INC.
US0079731008
101.44 1.32%
1.32
 
24/05/07
22:00:00
197,284
20,063,808.71
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
ADVANCED MICRO DEVICES IN...
US0079031078
154.43 -0.87%
-1.35
 
24/05/07
22:00:00
37,374,906
5,809,544,038.70
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
4.28 -5.31%
-0.24
 
24/05/07
22:00:00
623,894
2,715,822.45
ADVENT TECHNOLOGIES HOLDI...
US00788A1051
0.1035 0.19%
0.00
 
24/05/07
22:00:00
912,836
96,913.73
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
10.34 -3.00%
-0.32
 
24/05/07
22:00:00
340,343
3,535,252.90
AEHR TEST SYSTEMS
US00760J1088
11.48 -1.46%
-0.17
 
24/05/07
22:00:00
1,124,923
13,030,664.77
AEMETIS INC.
US00770K2024
4.05 -7.74%
-0.34
 
24/05/07
22:00:00
800,697
3,344,092.24
AERIES TECHNOLOGY INC COM...
KYG0136H1020
1.94 0.52%
0.01
 
24/05/07
22:30:00
7,214
14,417.30
AEROVATE THERAPEUTICS INC...
US0080641071
20.44 -0.87%
-0.18
 
24/05/07
22:00:00
142,515
2,881,577.04
AEROVIRONMENT INC.
US0080731088
179.59 -0.17%
-0.30
 
24/05/07
22:00:00
421,517
75,831,163.47
AERSALE CORPORATION COM U...
US00810F1066
7.50 0.00%
0.00
 
 
24/05/07
22:00:00
243,247
1,824,858.07
AERWINS TECHNOLOGIES INC ...
US00810J2078
3.16 -18.13%
-0.70
 
24/05/07
22:00:00
210,459
702,554.23
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.4334 4.66%
0.02
 
24/05/07
22:30:00
12,171
5,173.99
AETERNA ZENTARIS INC.
CA0079756007
8.03 0.50%
0.04
 
24/05/07
22:30:00
10,455
85,474.19
AETHERIUM ACQUISITION COR...
US00809J1016
11.12 -2.11%
-0.24
 
24/05/07
22:30:00
4,813
54,165.52
AETHLON MEDICAL INC
US00808Y4061
1.28 -2.29%
-0.03
 
24/05/07
22:00:00
8,383
10,851.91
AEYE INC. CLASS A
US0081832042
1.26 0.00%
0.00
 
 
24/05/07
22:00:00
79,657
100,937.09
AFC GAMMA INC COM USD0.01
US00109K1051
12.35 -0.40%
-0.05
 
24/05/07
22:00:00
63,341
782,724.22
AFFIMED N.V.
NL0015001ZQ0
5.23 -4.74%
-0.26
 
24/05/07
22:00:00
62,826
333,220.01



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.