2024/05/07 23:16:01 | |
---|---|
Price | |
16,332.5553 USD | |
Difference | -0.10% (-16.69) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Open | 16,358.3434 USD |
High | 16,397.3925 USD |
Low | 16,303.8395 USD |
Close (prev. day) | 16,349.2451 USD |
Trading volume (m) | 4,590,608 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
GOLDEN SUN... | 5.02 | +73.10 | |
NUZEE INC. | 2.07 | +55.64 | |
NUWELLIS I... | 0.2634 | +54.04 | |
MMTEC INC ... | 3.33 | +44.78 | |
TRANSCODE ... | 1.16 | +42.38 |
Name | Price | +|- (%) | Trend |
SECOO HOLD... | 0.0008 | -99.60 | |
PLUTONIAN ... | 6.85 | -28.27 | |
OMNIQ CORP... | 0.1849 | -43.04 | |
NEURONETIC... | 2.60 | -30.67 | |
AGRIFORCE ... | 0.1039 | -28.05 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/06 | Anzeichen für eine wirtschaftliche Wende? | ||
2024/05/03 | Week Ahead | ||
2024/05/03 | Wochenausblick | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider |
2024/05/07 23:16:01 | |
---|---|
Price | |
16,332.5553 USD | |
Difference | -0.10% (-16.69) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 16,358.3434 USD |
High | 16,397.3925 USD |
Low | 16,303.8395 USD |
Close (prev. day) | 16,349.2451 USD |
Trading volume (m) | 4,590,608 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.74% | +33.49% | +18.76% |
Perf (abs.) | +2,692.70 | +4,097.14 | +2,580.32 |
Beta | - | - | - |
Volatility | 16.03 | 16.17 | 23.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16,056.9136 USD (4,344,407) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,009.9415 USD (4,319,052) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,676.5020 USD (4,758,660) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,419.4790 USD (4,464,152) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 12,174.0562 USD (2023/05/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
8.79 | 0.11% 0.01 |
|
24/05/07 22:00:00 |
357,477 3,145,031.39 |
10X GENOMICS INC. US88025U1097 |
26.14 | -4.07% -1.11 |
|
24/05/07 22:00:00 |
1,603,231 42,144,256.55 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.17 | 0.86% 0.01 |
|
24/05/07 22:30:00 |
19,151 22,323.82 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.7001 | 0.00% 0.00 |
|
24/05/07 22:30:00 |
19,964 53,609.46 |
180 LIFE SCIENCES CORP. US68236V3024 |
2.01 | 7.49% 0.14 |
|
24/05/07 22:30:00 |
58,619 124,202.30 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
7.11 | -1.25% -0.09 |
|
24/05/07 22:00:00 |
1,872 13,467.93 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
28.03 | -0.50% -0.14 |
|
24/05/07 22:00:00 |
1,452 41,150.34 |
1STDIBS COM INC USD0.01 US3205511047 |
5.69 | 0.89% 0.05 |
|
24/05/07 22:00:00 |
175,663 1,011,661.14 |
22ND CENTURY GROUP INC. US90137F3010 |
1.68 | 1.82% 0.03 |
|
24/05/07 22:00:00 |
82,203 136,928.14 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.4976 | 2.26% 0.01 |
|
24/05/07 22:00:00 |
3,318,636 1,629,653.73 |
2SEVENTY BIO INC. US9013841070 |
4.96 | 0.20% 0.01 |
|
24/05/07 22:00:00 |
363,321 1,816,741.40 |
2U INC. US90214J1016 |
0.357 | 6.54% 0.02 |
|
24/05/07 22:00:00 |
1,784,749 623,382.88 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3735 | 9.84% 0.03 |
|
24/05/07 22:30:00 |
11,178 4,318.11 |
374WATER INC COM USD0.000... US88583P1049 |
1.46 | -9.88% -0.16 |
|
24/05/07 22:00:00 |
116,154 180,660.42 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
26.80 | 0.15% 0.04 |
|
24/05/07 22:00:00 |
334,995 8,968,570.80 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.38 | -4.17% -0.06 |
|
24/05/07 22:00:00 |
71,990 100,987.64 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2015 | -3.45% -0.01 |
|
24/05/07 22:00:00 |
133,522 27,877.69 |
89BIO INC COM USD0.001 US2825591033 |
9.37 | -2.29% -0.22 |
|
24/05/07 22:00:00 |
522,538 4,946,735.75 |
8X8 INC. US2829141009 |
2.35 | 1.73% 0.04 |
|
24/05/07 22:00:00 |
586,154 1,373,716.89 |
908 DEVICES INC COM USD0.... US65443P1021 |
5.70 | 1.42% 0.08 |
|
24/05/07 22:00:00 |
199,623 1,127,514.51 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.385 | 0.34% 0.04 |
|
24/05/07 22:30:00 |
56,271 584,966.05 |
9F INC. ADR CLASS A US65442R2085 |
3.01 | -0.99% -0.03 |
|
24/05/07 22:30:00 |
1,780 5,393.84 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.091 | -0.44% -0.05 |
|
24/04/30 22:30:00 |
108 1,197.83 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
40.34 | -1.99% -0.82 |
|
24/05/07 22:00:00 |
501,182 19,967,949.46 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.375 | -7.43% -0.03 |
|
24/05/07 22:30:00 |
63,145 25,078.48 |
AADI BIOSCIENCE INC. US00032Q1040 |
2.11 | 5.50% 0.11 |
|
24/05/07 22:00:00 |
129,617 267,457.93 |
AAON INC. US0003602069 |
78.46 | 2.97% 2.26 |
|
24/05/07 22:00:00 |
13,640,240 1,067,448,686.69 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.98 | -0.79% -0.10 |
|
24/05/07 22:30:00 |
19,834 238,321.93 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
4.04 | -1.70% -0.07 |
|
24/05/07 22:00:00 |
2,175,538 8,919,487.57 |
ABEONA THERAPEUTICS INC US00289Y2063 |
4.56 | -4.60% -0.22 |
|
24/05/07 22:00:00 |
876,150 4,172,168.42 |
ABITS GROUP INC. VGG6S34K1052 |
0.81 | 1.73% 0.01 |
|
24/05/07 22:30:00 |
16,576 13,109.55 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
14.56 | -2.61% -0.39 |
|
24/05/07 22:00:00 |
32,869 483,977.35 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.60 | 11.11% 0.16 |
|
24/05/07 22:00:00 |
4,160 6,539.24 |
ABSCI CORP COM USD0.0001 US00091E1091 |
5.00 | -4.03% -0.21 |
|
24/05/07 22:00:00 |
805,566 4,066,593.00 |
ABVC BIOPHARMA INC. US00091F3047 |
1.06 | -1.85% -0.02 |
|
24/05/07 22:00:00 |
264,079 277,534.78 |
AC IMMUNE SA CH0329023102 |
2.38 | -0.83% -0.02 |
|
24/05/07 22:00:00 |
148,266 355,088.63 |
ACACIA RESEARCH CORP US0038813079 |
5.21 | 1.17% 0.06 |
|
24/05/07 22:00:00 |
182,294 949,721.84 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
57.57 | -0.96% -0.56 |
|
24/05/07 22:00:00 |
935,817 54,198,802.25 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
67.43 | -0.52% -0.35 |
|
24/05/07 22:00:00 |
1,427,448 97,226,413.48 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
17.25 | 1.47% 0.25 |
|
24/05/07 22:00:00 |
1,919,135 32,668,587.97 |
ACASTI PHARMA INC. CA00430K8656 |
2.84 | -3.73% -0.11 |
|
24/05/07 22:30:00 |
64,669 184,167.83 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
0.90 | -2.17% -0.02 |
|
24/05/07 22:00:00 |
21,127 19,779.95 |
ACCOLADE INC. US00437E1029 |
7.44 | -2.49% -0.19 |
|
24/05/07 22:00:00 |
450,142 3,364,845.19 |
ACCURAY INC. US0043971052 |
1.75 | -2.23% -0.04 |
|
24/05/07 22:00:00 |
863,429 1,511,439.24 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.23 | 1.16% 0.14 |
|
24/05/01 22:30:00 |
100 1,223.00 |
ACELYRIN INC COM USD0.000... US00445A1007 |
4.62 | 5.72% 0.25 |
|
24/05/07 22:00:00 |
1,110,913 5,057,587.19 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.07 | 1.00% 0.11 |
|
24/05/01 19:20:32 |
425 4,701.75 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.73 | 3.50% 0.16 |
|
24/05/07 22:00:00 |
93,074 435,739.03 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.826 | -0.46% -0.00 |
|
24/05/07 22:30:00 |
67,649 55,977.42 |
ACI WORLDWIDE INC. US0044981019 |
35.88 | 1.04% 0.37 |
|
24/05/07 22:00:00 |
462,907 16,642,759.04 |
ACLARION INC COM USD0.000... US6551872012 |
0.2851 | -0.11% -0.00 |
|
24/05/07 22:00:00 |
270,603 77,392.26 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.34 | 2.29% 0.03 |
|
24/05/07 22:00:00 |
736,993 967,645.92 |
ACM RESEARCH INC. US00108J1097 |
27.33 | -1.51% -0.42 |
|
24/05/07 22:00:00 |
1,182,403 32,342,766.83 |
ACNB CORP COM USD2.50 US0008681092 |
32.18 | -3.48% -1.16 |
|
24/05/07 22:00:00 |
11,090 359,362.77 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.879 | 9.88% 0.08 |
|
24/05/07 19:11:00 |
5,359 4,634.28 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.26 | 0.00% 0.00 |
|
24/05/06 22:30:00 |
5,808 65,396.14 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
8.34 | -5.55% -0.49 |
|
24/05/07 22:00:00 |
177,301 1,480,151.33 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
0.5959 | -2.65% -0.02 |
|
24/05/07 22:00:00 |
39,198 23,289.37 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
3.36 | -5.62% -0.20 |
|
24/05/07 22:00:00 |
140,393 480,291.90 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
1.97 | -5.29% -0.11 |
|
24/05/07 22:00:00 |
27,452 55,526.20 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.123 | 14.95% 0.02 |
|
24/05/07 22:00:00 |
3,959,567 498,777.72 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
17.76 | -1.88% -0.34 |
|
24/05/07 22:00:00 |
666,915 11,972,639.85 |
ADAGENE INC. SP. ADR US0053291078 |
2.2455 | -2.79% -0.06 |
|
24/05/07 22:30:00 |
30,024 64,548.79 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.305 | 6.98% 0.02 |
|
24/05/07 22:00:00 |
173,984 55,068.26 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
9.76 | -7.92% -0.84 |
|
24/05/07 22:00:00 |
3,344,588 32,603,649.29 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.10 | -4.35% -0.05 |
|
24/05/07 22:00:00 |
1,035,004 1,132,737.55 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
3.11 | -3.42% -0.11 |
|
24/05/07 22:00:00 |
1,110,526 3,502,529.97 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.96 | -1.81% -0.02 |
|
24/05/07 22:30:00 |
13,786 13,079.42 |
ADDEX THERAPEUTICS LIMITE... US00654J2069 |
9.15 | 0.00% 0.00 |
|
24/05/07 22:30:00 |
7,084 65,698.06 |
ADDUS HOMECARE CORP US0067391062 |
104.59 | 6.84% 6.70 |
|
24/05/07 22:00:00 |
281,392 28,909,053.71 |
ADEIA INC. US00676P1075 |
11.03 | 10.41% 1.04 |
|
24/05/07 22:00:00 |
981,848 10,735,811.81 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.54 | -5.52% -0.09 |
|
24/05/07 22:00:00 |
95,916 150,180.96 |
ADICET BIO INC. US0070021086 |
1.73 | 2.37% 0.04 |
|
24/05/07 22:00:00 |
1,612,871 2,832,561.71 |
ADITXT INC COM USD0.001(P... US0070256047 |
2.04 | -5.56% -0.12 |
|
24/05/07 22:00:00 |
52,454 109,060.44 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
13.48 | 5.89% 0.75 |
|
24/05/07 22:30:00 |
834 11,243.13 |
ADMA BIOLOGICS INC COM US... US0008991046 |
6.91 | 0.00% 0.00 |
|
24/05/07 22:00:00 |
1,968,816 13,620,300.40 |
ADOBE INC. US00724F1012 |
492.27 | -0.27% -1.32 |
|
24/05/07 22:00:00 |
2,518,346 1,242,881,962.83 |
ADS-TEC ENERGY PLC IE000DU292E6 |
10.95 | 0.09% 0.01 |
|
24/05/07 22:00:00 |
36,245 397,928.22 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.42 | 6.54% 0.21 |
|
24/05/07 22:00:00 |
13,615,128 46,210,972.62 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.39 | 14.44% 0.68 |
|
24/05/07 22:00:00 |
2,913,452 15,600,922.93 |
ADVANCED ENERGY INDS INC. US0079731008 |
101.44 | 1.32% 1.32 |
|
24/05/07 22:00:00 |
197,284 20,063,808.71 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
154.43 | -0.87% -1.35 |
|
24/05/07 22:00:00 |
37,374,906 5,809,544,038.70 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
4.28 | -5.31% -0.24 |
|
24/05/07 22:00:00 |
623,894 2,715,822.45 |
ADVENT TECHNOLOGIES HOLDI... US00788A1051 |
0.1035 | 0.19% 0.00 |
|
24/05/07 22:00:00 |
912,836 96,913.73 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
10.34 | -3.00% -0.32 |
|
24/05/07 22:00:00 |
340,343 3,535,252.90 |
AEHR TEST SYSTEMS US00760J1088 |
11.48 | -1.46% -0.17 |
|
24/05/07 22:00:00 |
1,124,923 13,030,664.77 |
AEMETIS INC. US00770K2024 |
4.05 | -7.74% -0.34 |
|
24/05/07 22:00:00 |
800,697 3,344,092.24 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
1.94 | 0.52% 0.01 |
|
24/05/07 22:30:00 |
7,214 14,417.30 |
AEROVATE THERAPEUTICS INC... US0080641071 |
20.44 | -0.87% -0.18 |
|
24/05/07 22:00:00 |
142,515 2,881,577.04 |
AEROVIRONMENT INC. US0080731088 |
179.59 | -0.17% -0.30 |
|
24/05/07 22:00:00 |
421,517 75,831,163.47 |
AERSALE CORPORATION COM U... US00810F1066 |
7.50 | 0.00% 0.00 |
|
24/05/07 22:00:00 |
243,247 1,824,858.07 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
3.16 | -18.13% -0.70 |
|
24/05/07 22:00:00 |
210,459 702,554.23 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.4334 | 4.66% 0.02 |
|
24/05/07 22:30:00 |
12,171 5,173.99 |
AETERNA ZENTARIS INC. CA0079756007 |
8.03 | 0.50% 0.04 |
|
24/05/07 22:30:00 |
10,455 85,474.19 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.12 | -2.11% -0.24 |
|
24/05/07 22:30:00 |
4,813 54,165.52 |
AETHLON MEDICAL INC US00808Y4061 |
1.28 | -2.29% -0.03 |
|
24/05/07 22:00:00 |
8,383 10,851.91 |
AEYE INC. CLASS A US0081832042 |
1.26 | 0.00% 0.00 |
|
24/05/07 22:00:00 |
79,657 100,937.09 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
12.35 | -0.40% -0.05 |
|
24/05/07 22:00:00 |
63,341 782,724.22 |
AFFIMED N.V. NL0015001ZQ0 |
5.23 | -4.74% -0.26 |
|
24/05/07 22:00:00 |
62,826 333,220.01 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.