2024/05/03 17:35:09 | |
---|---|
Price | |
2,711.6756 EUR | |
Difference | -0.26% (-7.10) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,707.7005 EUR |
High | 2,720.2793 EUR |
Low | 2,678.3757 EUR |
Close (prev. day) | 2,718.7716 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
GENMAB A/S | 2,061.00 | +5.91 | |
NOVONESIS ... | 412.20 | +5.88 | |
OERSTED A/... | 406.40 | +3.73 | |
NIBE INDUS... | 51.40 | +2.84 | |
ATLAS COPC... | 169.25 | +2.36 |
Name | Price | +|- (%) | Trend |
VOLVO AB S... | 271.50 | -2.16 | |
PANDORA A/... | 1,119.50 | -2.61 | |
NOVO-NORDI... | 850.60 | -2.58 | |
DANSKE BAN... | 193.65 | -4.61 | |
ASTRAZENEC... | 12,050.00 | -1.21 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/05/03 17:35:09 | |
---|---|
Price | |
2,711.6756 EUR | |
Difference | -0.26% (-7.10) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,707.7005 EUR |
High | 2,720.2793 EUR |
Low | 2,678.3757 EUR |
Close (prev. day) | 2,718.7716 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +18.10% | +16.25% | +25.47% |
Perf (abs.) | +415.64 | +379.00 | +550.54 |
Beta | - | - | - |
Volatility | 11.72 | 13.81 | 17.55 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,737.4114 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,745.6614 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,657.9413 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,450.9754 EUR (0) |
YTD High | date | 2,856.2354 EUR (2024/03/14) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK B DK0010244508 |
9,562.00 | -1.03% -100.00 |
|
24/05/03 16:59:30 |
22,958 220,988,342.00 |
ABB LTD CH0012221716 |
537.80 | 0.00% 0.00 |
|
24/05/03 17:29:49 |
370,048 198,342,514.00 |
ALFA LAVAL AB SE0000695876 |
470.00 | 0.21% 1.00 |
|
24/05/03 17:29:31 |
506,726 238,153,404.65 |
ASSA ABLOY AB SER. B SE0007100581 |
298.10 | 1.26% 3.70 |
|
24/05/03 17:29:51 |
1,596,695 475,050,929.65 |
ASTRAZENECA PLC GB0009895292 |
1,634.00 | -1.21% -20.00 |
|
24/05/03 17:29:51 |
230,936 378,988,371.75 |
ATLAS COPCO AB SER. A SE0017486889 |
196.05 | 1.53% 2.95 |
|
24/05/03 17:29:45 |
4,580,956 897,006,138.54 |
ATLAS COPCO AB SER. B SE0017486897 |
169.25 | 2.36% 3.90 |
|
24/05/03 17:29:41 |
1,929,748 325,298,797.00 |
BOLIDEN AB SE0020050417 |
355.00 | 0.45% 1.60 |
|
24/05/03 17:29:52 |
1,213,990 430,124,338.90 |
CARLSBERG A/S SER. 'B' DK0010181759 |
928.00 | 0.32% 3.00 |
|
24/05/03 16:59:53 |
163,481 152,033,910.96 |
COLOPLAST A/S SER. B DK0060448595 |
860.00 | 2.23% 18.80 |
|
24/05/03 16:59:42 |
215,701 185,083,609.80 |
DANSKE BANK A/S DK0010274414 |
193.65 | -4.61% -9.35 |
|
24/05/03 16:59:51 |
5,020,100 970,729,233.80 |
DSV A/S DK0060079531 |
982.80 | 0.06% 0.60 |
|
24/05/03 16:59:47 |
303,038 298,020,588.60 |
EQT AB SE0012853455 |
302.70 | 1.27% 3.80 |
|
24/05/03 17:29:46 |
814,215 246,356,665.80 |
ERICSSON(LM)TEL SE0000108656 |
56.78 | 1.50% 0.84 |
|
24/05/03 17:29:58 |
6,132,503 347,518,916.31 |
ESSITY AB SER'B'NPV SE0009922164 |
274.70 | -0.33% -0.90 |
|
24/05/03 17:29:36 |
1,299,278 357,759,268.55 |
EVOLUTION AB SE0012673267 |
1,207.00 | 0.04% 0.50 |
|
24/05/03 17:29:51 |
336,532 407,510,554.50 |
GENMAB A/S DK0010272202 |
2,061.00 | 5.91% 115.00 |
|
24/05/03 16:59:33 |
200,097 407,728,912.00 |
HENNES & MAURITZ AB 'B' SE0000106270 |
171.55 | -0.29% -0.50 |
|
24/05/03 17:29:57 |
2,739,848 469,160,117.80 |
HEXAGON AB SER. B SE0015961909 |
115.90 | 1.05% 1.20 |
|
24/05/03 17:29:35 |
2,883,023 333,716,259.43 |
INVESTOR AB SER. A SE0015811955 |
23.42 | 1.21% 0.28 |
|
24/05/03 22:26:48 |
970 22,586.60 |
INVESTOR AB SER. B SE0015811963 |
273.45 | 1.35% 3.65 |
|
24/05/03 17:29:57 |
2,302,094 627,035,818.95 |
KONE OYJ FI0009013403 |
46.64 | 2.19% 1.00 |
|
24/05/03 17:29:46 |
665,571 30,960,589.99 |
NESTE CORPORATION FI0009013296 |
22.07 | -0.54% -0.12 |
|
24/05/03 17:29:55 |
1,632,862 36,168,867.57 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
51.40 | 2.84% 1.42 |
|
24/05/03 17:29:43 |
4,806,775 247,247,174.40 |
NOKIA CORPORATION FI0009000681 |
3.419 | 0.41% 0.01 |
|
24/05/03 17:29:38 |
9,711,012 33,296,776.15 |
NORDEA BANK ABP FI4000297767 |
127.55 | -0.08% -0.10 |
|
24/05/03 17:29:49 |
1,916,060 244,930,171.05 |
NOVO-NORDISK AS B DK0062498333 |
850.60 | -2.58% -22.50 |
|
24/05/03 16:59:35 |
5,692,030 4,815,216,608.10 |
NOVONESIS A/S SER. B DK0060336014 |
412.20 | 5.88% 22.90 |
|
24/05/03 16:59:56 |
1,485,925 609,067,961.10 |
OERSTED A/S DK0060094928 |
406.40 | 3.73% 14.60 |
|
24/05/03 16:59:45 |
903,229 366,896,079.60 |
PANDORA A/S DK0060252690 |
1,119.50 | -2.61% -30.00 |
|
24/05/03 16:59:59 |
254,220 285,860,311.50 |
SAMPO PLC 'A' FI4000552500 |
37.60 | -0.37% -0.14 |
|
24/05/03 17:29:34 |
511,416 19,029,279.85 |
SANDVIK AB SE0000667891 |
219.70 | 0.37% 0.80 |
|
24/05/03 17:29:44 |
1,606,956 353,293,471.25 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
146.80 | 1.56% 2.25 |
|
24/05/03 17:29:52 |
2,921,610 428,159,654.21 |
STORA ENSO OYJ R FI0009005961 |
12.90 | 0.35% 0.05 |
|
24/05/03 17:29:50 |
1,067,444 13,774,543.61 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
162.25 | -0.25% -0.40 |
|
24/05/03 17:29:57 |
963,413 156,833,549.78 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
96.00 | 0.38% 0.36 |
|
24/05/03 17:29:48 |
7,468,174 718,530,833.72 |
SWEDBANK AB SER A SE0000242455 |
212.10 | 1.39% 2.90 |
|
24/05/03 17:29:41 |
1,778,635 376,188,832.35 |
UPM KYMMENE OYJ FI0009005987 |
33.49 | 0.72% 0.24 |
|
24/05/03 17:29:31 |
809,883 27,129,494.41 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
180.75 | 0.86% 1.55 |
|
24/05/03 16:59:55 |
2,595,287 468,184,005.01 |
VOLVO AB SER. B SE0000115446 |
271.50 | -2.16% -6.00 |
|
24/05/03 17:29:34 |
5,955,017 1,613,349,575.45 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.