Look for:

CAC MID 60


ISIN:
QS0010989117
WKN:
-
2024/05/08 18:05:02
Price
14,874.00 EUR
Difference 0.18% (26.05)

General attributes

ISIN QS0010989117
Symbol -
Country France
Instruments in index 60
Type of index -
Security type Index

Market data

Open14,860.57 EUR
High14,913.10 EUR
Low14,811.77 EUR
Close (prev. day)14,847.95 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
VUSIONGROU... 155.90 +4.70
ID LOGISTI... 364.00 +4.15
VIRBAC S.A... 358.00 +2.73
COFACE S.A... 15.62 +2.70
NEXITY SA 11.49 +2.32

Flop 5

Name   Price +|- (%)   Trend
VALNEVA SE 3.254 -4.74
RUBIS SCA 31.14 -4.01
LECTRA S.A... 33.30 -2.63
COMPAGNIE ... 11.31 -2.25
ATOS SE 2.009 -2.19

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/08 18:05:02
Price
14,874.00 EUR
Difference 0.18% (26.05)

General attributes

ISIN QS0010989117
Symbol -
Country France
Security type Index
Instruments in index 60

Market data

Open14,860.57 EUR
High14,913.10 EUR
Low14,811.77 EUR
Close (prev. day)14,847.95 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+15.20%+2.73%-1.11%
Perf (abs.)+1,962.03+395.47-167.68
Beta---
Volatility23.8219.2218.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,697.92 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)14,639.98 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)14,141.04 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)13,866.07 EUR (0)
YTD High | date14,935.07 EUR (2024/04/09)
YTD Low | date13,351.29 EUR (2024/01/17)
52 Weeks High | date15,130.45 EUR (2023/11/29)
52 Weeks Low | date12,247.37 EUR (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALD EUR1.5
FR0013258662
7.07 -0.70%
-0.05
 
24/05/08
17:35:15
302,976
2,122,200.00
ALTEN S.A.
FR0000071946
121.50 1.42%
1.70
 
24/05/08
17:35:14
48,779
5,919,125.00
AMUNDI S.A.
FR0004125920
69.25 0.51%
0.35
 
24/05/08
17:35:14
81,422
5,631,153.00
APERAM S.A.
LU0569974404
26.26 -0.23%
-0.06
 
24/05/08
17:35:04
244,397
6,399,649.00
ARGAN
FR0010481960
77.00 -1.03%
-0.80
 
24/05/08
17:35:12
7,802
601,547.00
ATOS SE
FR0000051732
2.009 -2.19%
-0.05
 
24/05/08
17:35:00
1,328,710
2,679,961.00
AÉROPORTS DE PARIS S.A.
FR0010340141
124.40 1.39%
1.70
 
24/05/08
17:35:28
54,751
6,804,112.00
BENETEAU S.A.
FR0000035164
12.86 0.31%
0.04
 
24/05/08
17:35:01
60,843
782,160.00
BOLLORÉ S.A.
FR0000039299
6.145 0.41%
0.03
 
24/05/08
17:35:26
492,326
3,026,989.00
CARMILA SA
FR0010828137
16.46 0.37%
0.06
 
24/05/08
17:35:08
68,766
1,130,222.00
CGG S.A.
FR0013181864
0.4394 1.85%
0.01
 
24/05/08
17:35:13
5,895,427
2,588,063.00
COFACE S.A.
FR0010667147
15.62 2.70%
0.41
 
24/05/08
17:35:10
480,188
7,482,228.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.31 -2.25%
-0.26
 
24/05/08
17:35:13
126,965
1,443,519.00
COVIVIO SA
FR0000064578
48.32 -1.15%
-0.56
 
24/05/08
17:35:21
80,628
3,896,284.00
DASSAULT AVIATION S.A.
FR0014004L86
202.60 -0.49%
-1.00
 
24/05/08
17:37:19
50,004
10,154,652.00
DERICHEBOURG SA
FR0000053381
4.276 -1.29%
-0.06
 
24/05/08
17:35:11
237,527
1,020,458.00
ELIOR GROUP SA
FR0011950732
2.614 -0.68%
-0.02
 
24/05/08
17:35:27
491,432
1,287,256.00
ELIS S.A.
FR0012435121
22.34 -0.71%
-0.16
 
24/05/08
17:35:16
245,433
5,495,724.00
EMEIS
FR001400NLM4
13.91 -0.54%
-0.08
 
24/05/08
17:35:18
539,880
7,578,907.00
ERAMET S.A.
FR0000131757
94.55 0.80%
0.75
 
24/05/08
17:35:08
20,637
1,945,447.00
EURAZEO SE
FR0000121121
84.85 -0.59%
-0.50
 
24/05/08
17:35:21
80,197
6,817,312.00
EUROAPI SAS
FR0014008VX5
3.074 -0.13%
-0.00
 
24/05/08
17:35:28
278,849
854,543.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.752 -0.05%
-0.00
 
24/05/08
17:35:28
96,601
361,551.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
134.10 0.22%
0.30
 
24/05/08
17:35:27
55,392
7,408,867.00
ICADE SA
FR0000035081
26.46 0.08%
0.02
 
24/05/08
17:36:27
75,418
1,994,052.00
ID LOGISTICS GROUP
FR0010929125
364.00 4.15%
14.50
 
24/05/08
17:35:25
5,231
1,516,295.00
IMERYS S.A.
FR0000120859
35.18 0.06%
0.02
 
24/05/08
17:35:20
55,169
1,940,141.00
INTERPARFUMS SA
FR0004024222
47.70 0.32%
0.15
 
24/05/08
17:35:11
17,558
836,553.00
IPSEN S.A.
FR0010259150
116.80 1.39%
1.60
 
24/05/08
17:35:19
158,537
18,398,298.00
IPSOS S.A.
FR0000073298
65.10 1.17%
0.75
 
24/05/08
17:35:02
48,756
1,611,700.00
JCDECAUX SA
FR0000077919
21.46 0.28%
0.06
 
24/05/08
17:35:28
105,743
2,272,439.00
LA FRANCAISE DES JEUX SA
FR0013451333
34.06 -0.76%
-0.26
 
24/05/08
17:35:22
193,267
6,595,517.00
LECTRA S.A.
FR0000065484
33.30 -2.63%
-0.90
 
24/05/08
17:35:10
24,127
383,107.00
MERCIALYS SA
FR0010241638
10.60 -0.09%
-0.01
 
24/05/08
17:35:20
95,985
1,016,819.00
MERSEN S.A.
FR0000039620
37.45 1.08%
0.40
 
24/05/08
17:35:06
20,863
779,201.00
METROPOLE TELEVISION M6
FR0000053225
13.22 0.76%
0.10
 
24/05/08
17:35:21
77,877
1,029,883.00
NEOEN S.A.
FR0011675362
30.26 -1.30%
-0.40
 
24/05/08
17:35:15
131,614
3,990,712.00
NEXANS S.A.
FR0000044448
104.10 0.19%
0.20
 
24/05/08
17:37:17
89,279
9,291,784.00
NEXITY SA
FR0010112524
11.49 2.32%
0.26
 
24/05/08
17:38:22
160,921
1,822,618.00
RUBIS SCA
FR0013269123
31.14 -4.01%
-1.30
 
24/05/08
17:35:13
437,916
13,738,064.00
RÉMY COINTREAU SA
FR0000130395
94.80 -0.58%
-0.55
 
24/05/08
17:35:12
89,825
8,544,805.00
SEB S.A.
FR0000121709
114.10 -0.17%
-0.20
 
24/05/08
17:35:20
66,157
7,544,567.00
SES S.A.
LU0088087324
4.656 -0.30%
-0.01
 
24/05/08
17:35:20
437,783
2,042,489.00
SOCIETE BIC S.A.
FR0000120966
66.20 -0.30%
-0.20
 
24/05/08
17:35:21
39,169
1,639,243.00
SOLUTIONS 30 SE
FR0013379484
2.074 0.29%
0.01
 
24/05/08
17:35:01
288,108
601,435.00
SOPRA STERIA GROUP S.A.
FR0000050809
217.20 1.02%
2.20
 
24/05/08
17:35:03
15,731
3,408,174.00
SPIE S.A.
FR0012757854
36.14 1.46%
0.52
 
24/05/08
17:35:14
186,849
6,744,950.00
TECHNIP ENERGIES BV
NL0014559478
23.04 1.68%
0.38
 
24/05/08
17:36:01
240,932
5,525,710.00
TRIGANO S.A.
FR0005691656
148.70 0.61%
0.90
 
24/05/08
17:35:15
7,109
1,053,774.00
TÉLÉVISION FSE 1 S.A.
FR0000054900
8.66 1.58%
0.14
 
24/05/08
17:35:23
62,201
536,093.00
UBISOFT ENTERTAINMENT S.A...
FR0000054470
22.31 -0.62%
-0.14
 
24/05/08
17:35:30
254,589
5,695,673.00
VALLOUREC SA
FR0013506730
16.34 -0.37%
-0.06
 
24/05/08
17:35:12
393,861
6,442,476.00
VALNEVA SE
FR0004056851
3.254 -4.74%
-0.16
 
24/05/08
17:38:29
877,698
2,915,639.00
VERALLIA EUR3.38
FR0013447729
37.46 0.75%
0.28
 
24/05/08
17:35:21
92,885
3,468,004.00
VICAT S.A.
FR0000031775
35.50 -0.56%
-0.20
 
24/05/08
17:35:01
14,245
506,555.00
VIRBAC S.A.
FR0000031577
358.00 2.73%
9.50
 
24/05/08
17:35:14
8,808
1,646,219.00
VUSIONGROUP
FR0010282822
155.90 4.70%
7.00
 
24/05/08
17:39:50
44,766
6,898,352.00
WENDEL S.A.
FR0000121204
96.60 -0.05%
-0.05
 
24/05/08
17:36:45
37,974
3,671,719.00
X-FAB SILICON FOUNDRIES S...
BE0974310428
6.60 0.69%
0.05
 
24/05/08
17:35:14
96,982
638,768.00
ÉTS MAUREL ET PROM S.A.
FR0000051070
6.41 -1.16%
-0.08
 
24/05/08
17:35:09
131,772
844,615.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.