Look for:

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/04/26 23:16:01
Price
15,927.9003 USD
Difference 2.03% (316.14)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3372
Type of index -
Security type Index

Market data

Open15,821.3352 USD
High15,980.9986 USD
Low15,770.7199 USD
Close (prev. day)15,611.7598 USD
Trading volume (m)4,180,665
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BIODEXA PH... 1.30 +79.36
IMMUNITYBI... 7.35 +43.84
AGENUS INC... 11.69 +40.84
UNIVERSAL ... 45.84 +39.37
NEWGENIVF ... 1.78 +36.92

Flop 5

Name   Price +|- (%)   Trend
ICLICK INT... 1.24 -50.99
NATURE WOO... 5.045 -70.06
NUWELLIS I... 0.1678 -41.94
SAFE & GRE... 0.1473 -32.74
SECOO HOLD... 0.1501 -62.93

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 de Wochenausblick PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/19 en Week Ahead PDF Download


2024/04/26 23:16:01
Price
15,927.9003 USD
Difference 2.03% (316.14)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3372

Market data

Open15,821.3352 USD
High15,980.9986 USD
Low15,770.7199 USD
Close (prev. day)15,611.7598 USD
Trading volume (m)4,180,665
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+26.46%+34.36%+12.65%
Perf (abs.)+3,332.30+4,073.55+1,789.12
Beta---
Volatility15.7216.0323.16
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,680.0708 USD (4,175,956)
Ø price 30 days | Ø volume 30 days (pcs.)16,073.3571 USD (4,416,264)
Ø price 100 days | Ø volume 100 days (pcs.)15,559.9669 USD (4,806,467)
Ø price 250 days | Ø volume 250 days (pcs.)14,311.6040 USD (4,464,160)
YTD High | date16,538.8644 USD (2024/03/21)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date16,538.8644 USD (2024/03/21)
52 Weeks Low | date11,925.3712 USD (2023/05/04)

Page 1 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
9.28 1.42%
0.13
 
24/04/26
22:00:00
137,924
1,279,565.84
10X GENOMICS INC.
US88025U1097
27.59 2.57%
0.69
 
24/04/26
22:00:00
1,337,620
36,872,322.23
111 INC. SPONSORED ADR CL...
US68247Q1022
1.03 1.98%
0.02
 
24/04/26
22:30:01
16,243
16,587.03
180 LIFE SCIENCES CORP.
US68236V3024
1.80 1.76%
0.03
 
24/04/26
22:30:00
20,607
37,731.32
1895 BANCORP OF WISCONSIN...
US28253R1059
7.0501 -0.28%
-0.02
 
24/04/25
22:30:00
4,004
28,228.65
1ST CAPITAL INC COM USD0....
US31942S1042
28.72 2.57%
0.72
 
24/04/26
22:30:01
1,572
45,164.66
1STDIBS COM INC USD0.01
US3205511047
5.64 0.71%
0.04
 
24/04/26
22:00:00
129,703
745,953.64
22ND CENTURY GROUP INC.
US90137F3010
1.73 -5.46%
-0.10
 
24/04/26
22:00:00
764,445
1,420,346.97
23ANDME HOLDING CO COM US...
US90138Q1085
0.4641 1.11%
0.01
 
24/04/26
22:00:00
2,619,896
1,207,014.23
2SEVENTY BIO INC.
US9013841070
4.255 -0.82%
-0.04
 
24/04/26
22:00:00
311,142
1,317,152.29
2U INC.
US90214J1016
0.2403 0.00%
0.00
 
 
24/04/26
22:00:00
2,967,358
721,291.83
36KR HOLDINGS INC SPON AD...
US88429K1034
0.3711 -1.54%
-0.01
 
24/04/26
22:30:01
6,059
2,236.96
374WATER INC COM USD0.000...
US88583P1049
1.40 2.19%
0.03
 
24/04/26
22:00:00
178,010
248,531.01
4D MOLECULAR THERAPEUTICS...
US35104E1001
23.25 -1.19%
-0.28
 
24/04/26
22:00:00
322,774
7,514,068.25
5E ADVANCED MATERIALS INC...
US33830Q1094
1.13 1.80%
0.02
 
24/04/26
22:00:00
38,433
43,429.86
60 DEGREES PHARMACEUTICAL...
US83006G1040
0.2376 1.71%
0.00
 
24/04/26
22:30:00
94,376
22,004.99
89BIO INC COM USD0.001
US2825591033
8.26 0.12%
0.01
 
24/04/26
22:00:00
652,966
5,412,181.20
8X8 INC.
US2829141009
2.27 -2.16%
-0.05
 
24/04/26
22:00:00
828,914
1,893,028.70
908 DEVICES INC COM USD0....
US65443P1021
5.67 1.98%
0.11
 
24/04/26
22:00:00
124,453
704,085.22
99 ACQUISITION GROUP INC ...
US65445K1016
10.39 -0.10%
-0.01
 
24/04/26
22:30:00
728
7,726.90
9F INC. ADR CLASS A
US65442R2085
3.12 -8.37%
-0.28
 
24/04/26
22:30:01
6,412
20,859.66
A SPAC II ACQUISITION COR...
VGG0543H1091
11.14 0.54%
0.06
 
24/04/26
22:30:00
306,434
3,402,821.95
A-MARK PRECIOUS METALS IN...
US00181T1079
40.12 4.10%
1.58
 
24/04/26
22:00:00
547,595
21,738,145.26
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.392 -3.69%
-0.02
 
24/04/26
22:30:00
58,949
24,278.89
AADI BIOSCIENCE INC.
US00032Q1040
1.75 4.17%
0.07
 
24/04/26
22:00:00
147,778
252,358.67
AAON INC.
US0003602069
91.15 1.39%
1.25
 
24/04/26
22:00:00
367,849
33,491,629.59
ABACUS LIFE INC COM USD0....
US00258Y1047
11.93 -0.42%
-0.05
 
24/04/26
22:00:00
21,057
251,945.22
ABCELLERA BIOLOGICS INC.
CA00288U1066
3.76 3.58%
0.13
 
24/04/26
22:00:00
1,365,461
5,085,590.51
ABEONA THERAPEUTICS INC
US00289Y2063
3.26 2.19%
0.07
 
24/04/26
22:00:00
1,207,427
3,965,145.14
ABITS GROUP INC.
VGG6S34K1052
0.785 7.86%
0.06
 
24/04/26
22:30:00
13,121
10,217.48
ABIVAX SPON ADS EACH REP ...
US00370M1036
15.78 0.25%
0.04
 
24/04/26
22:00:00
53,914
857,457.73
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
1.59 -4.79%
-0.08
 
24/04/26
22:00:00
51,602
82,342.77
ABSCI CORP COM USD0.0001
US00091E1091
4.58 2.81%
0.13
 
24/04/26
22:00:00
640,064
2,940,714.28
ABVC BIOPHARMA INC.
US00091F3047
1.42 -10.69%
-0.17
 
24/04/26
22:00:00
2,034,921
2,990,727.92
AC IMMUNE SA
CH0329023102
2.35 2.62%
0.06
 
24/04/26
22:00:00
107,791
254,971.80
ACACIA RESEARCH CORP
US0038813079
4.87 -0.41%
-0.02
 
24/04/26
22:00:00
124,753
608,858.81
ACADEMY SPORTS & OUTDOORS...
US00402L1070
60.72 2.79%
1.65
 
24/04/26
22:00:00
1,016,916
61,455,804.42
ACADIA HEALTHCARE CORP IN...
US00404A1097
73.59 0.29%
0.21
 
24/04/26
22:00:00
689,372
50,988,216.77
ACADIA PHARMACEUTICALS IN...
US0042251084
16.71 2.45%
0.40
 
24/04/26
22:00:00
1,167,609
19,376,313.57
ACASTI PHARMA INC.
CA00430K8656
2.90 -0.97%
-0.03
 
24/04/26
22:30:00
3,826
11,150.92
ACCELERATE DIAGNOSTICS IN...
US00430H2013
0.9301 -1.61%
-0.02
 
24/04/26
22:30:00
4,924
4,579.84
ACCOLADE INC.
US00437E1029
7.89 -14.15%
-1.30
 
24/04/26
22:00:00
1,491,026
11,924,850.27
ACCURAY INC.
US0043971052
2.185 0.23%
0.01
 
24/04/26
22:00:00
344,340
754,357.52
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.09 -0.08%
-0.01
 
24/04/26
22:30:00
103
1,245.69
ACELYRIN INC COM USD0.000...
US00445A1007
4.24 0.00%
0.00
 
 
24/04/26
22:00:00
654,229
2,792,013.81
ACHARI VENTURES HLDGS COR...
US00444X1019
11.01 0.82%
0.09
 
24/04/18
17:54:06
218
2,401.56
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.61 0.77%
0.04
 
24/04/26
22:00:00
56,927
261,781.02
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.76 -1.86%
-0.01
 
24/04/26
22:00:00
382,132
288,928.12
ACI WORLDWIDE INC.
US0044981019
33.30 1.62%
0.53
 
24/04/26
22:00:00
387,500
12,875,203.19
ACLARION INC COM USD0.000...
US6551872012
0.337 -14.18%
-0.06
 
24/04/26
22:00:00
3,579,477
1,191,662.48
ACLARIS THERAPEUTICS INC.
US00461U1051
1.20 0.84%
0.01
 
24/04/26
22:00:00
445,216
530,062.36
ACM RESEARCH INC.
US00108J1097
27.04 -4.42%
-1.25
 
24/04/26
22:00:00
2,541,021
67,395,940.63
ACNB CORP COM USD2.50
US0008681092
34.16 2.89%
0.96
 
24/04/26
22:00:00
6,543
221,719.34
ACORDA THERAPEUTICS INC.
US00484M7002
0.73 -2.67%
-0.02
 
24/04/26
21:35:15
54,226
41,644.86
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.20 0.00%
0.00
 
 
24/04/26
22:30:00
105
1,176.35
ACRIVON THERAPEUTICS INC ...
US0048901096
8.46 -0.12%
-0.01
 
24/04/26
22:00:00
276,263
2,339,941.79
ACTELIS NETWORKS INC COM ...
US00503R4092
0.78 4.00%
0.03
 
24/04/26
22:30:00
9,595
7,379.72
ACUMEN PHARMACEUTICALS IN...
US00509G2093
3.17 -0.63%
-0.02
 
24/04/26
22:00:00
140,590
446,851.17
ACURX PHARMACEUTICALS INC...
US00510M1045
2.07 2.48%
0.05
 
24/04/26
22:00:00
28,594
57,749.13
ACUTUS MEDICAL INC COM US...
US0051111096
0.1665 1.90%
0.00
 
24/04/26
22:30:00
247,702
40,494.08
ACV AUCTIONS INC COM USD0...
US00091G1040
18.09 2.09%
0.37
 
24/04/26
22:00:00
787,737
14,263,114.98
ADAGENE INC. SP. ADR
US0053291078
2.39 1.70%
0.04
 
24/04/26
22:30:00
24,118
60,215.10
ADAMAS ONE CORP COM USD0....
US00548H1014
0.3051 -0.29%
-0.00
 
24/04/26
22:30:01
56,934
16,796.38
ADAPTHEALTH CORP COM USD0...
US00653Q1022
9.96 3.97%
0.38
 
24/04/26
22:00:00
1,053,761
10,412,908.68
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.075 1.42%
0.02
 
24/04/26
22:00:00
1,162,345
1,237,940.64
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
2.60 -0.38%
-0.01
 
24/04/26
22:00:00
1,074,427
2,818,985.98
ADDENTAX GROUP CORP COM U...
US00653L3015
0.943 1.40%
0.01
 
24/04/26
22:30:00
26,292
25,198.32
ADDEX THERAPEUTICS LIMITE...
US00654J2069
16.10 4.48%
0.69
 
24/04/26
22:00:00
21,438
320,378.66
ADDUS HOMECARE CORP
US0067391062
94.54 3.10%
2.84
 
24/04/26
22:00:00
205,950
19,186,901.64
ADEIA INC.
US00676P1075
10.135 -0.15%
-0.02
 
24/04/26
22:00:00
270,968
2,752,699.29
ADIAL PHARMACEUTICALS INC...
US00688A2050
1.61 -6.94%
-0.12
 
24/04/26
22:00:00
245,540
401,770.13
ADICET BIO INC.
US0070021086
1.68 -7.18%
-0.13
 
24/04/26
22:00:00
1,248,612
2,165,601.82
ADITXT INC COM USD0.001(P...
US0070256047
2.39 -5.53%
-0.14
 
24/04/26
22:00:00
65,573
163,711.93
ADLAI NORTYE LTD SPON ADS...
US00704R1095
13.75 2.15%
0.29
 
24/04/26
22:00:00
8,145
105,717.52
ADMA BIOLOGICS INC COM US...
US0008991046
6.55 1.71%
0.11
 
24/04/26
22:00:00
1,564,281
10,224,119.57
ADOBE INC.
US00724F1012
477.56 0.87%
4.12
 
24/04/26
22:00:00
2,459,969
1,177,822,672.37
ADS-TEC ENERGY PLC
IE000DU292E6
10.89 -0.09%
-0.01
 
24/04/26
22:00:00
13,202
143,546.62
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.25 -0.31%
-0.01
 
24/04/26
22:00:00
1,515,296
4,928,078.03
ADTRAN HOLDINGS INC.
US00486H1059
4.43 -3.06%
-0.14
 
24/04/26
22:00:00
532,328
2,375,451.63
ADVANCED ENERGY INDS INC.
US0079731008
95.96 2.32%
2.18
 
24/04/26
22:00:00
148,173
14,221,805.95
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
ADVANCED MICRO DEVICES IN...
US0079031078
157.40 2.37%
3.64
 
24/04/26
22:00:00
42,426,267
6,665,172,750.00
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
4.51 -0.88%
-0.04
 
24/04/26
22:00:00
575,491
2,609,327.19
ADVENT TECHNOLOGIES HOLDI...
US00788A1051
0.1516 -7.45%
-0.01
 
24/04/26
22:00:00
918,749
141,484.13
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
9.19 -2.13%
-0.20
 
24/04/26
22:00:00
798,696
7,538,666.23
AEHR TEST SYSTEMS
US00760J1088
11.47 1.50%
0.17
 
24/04/26
22:00:00
936,280
10,808,664.17
AEMETIS INC.
US00770K2024
3.94 -2.23%
-0.09
 
24/04/26
22:00:00
773,309
3,064,518.73
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.14 -1.38%
-0.03
 
24/04/26
22:30:00
19,937
42,050.08
AEROVATE THERAPEUTICS INC...
US0080641071
21.75 0.83%
0.18
 
24/04/26
22:00:00
74,007
1,611,280.69
AEROVIRONMENT INC.
US0080731088
158.09 1.57%
2.45
 
24/04/26
22:00:00
202,525
31,835,232.77
AERSALE CORPORATION COM U...
US00810F1066
6.94 5.47%
0.36
 
24/04/26
22:00:00
276,445
1,908,898.53
AERWINS TECHNOLOGIES INC ...
US00810J2078
2.99 22.54%
0.55
 
24/04/26
22:00:00
1,652,057
5,388,478.52
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.4301 -8.49%
-0.04
 
24/04/26
22:00:00
41,903
18,675.92
AETERNA ZENTARIS INC.
CA0079755017
1.9562 -0.19%
-0.00
 
24/04/26
22:30:00
5,110
9,971.85
AETHERIUM ACQUISITION COR...
US00809J1016
11.00 -1.08%
-0.12
 
24/04/26
22:30:00
101
1,111.07
AETHLON MEDICAL INC
US00808Y4061
1.36 -9.51%
-0.14
 
24/04/26
22:30:00
19,761
27,874.48
AEYE INC. CLASS A
US0081832042
0.9902 -0.48%
-0.00
 
24/04/26
22:00:00
41,952
41,821.56
AFC GAMMA INC COM USD0.01
US00109K1051
11.82 1.03%
0.12
 
24/04/26
22:00:00
55,611
656,289.49
AFFIMED N.V.
NL0015001ZQ0
5.03 3.07%
0.15
 
24/04/26
22:00:00
48,577
244,294.95
AFFINITY BANCSHARE COM US...
US00832E1038
16.77 -0.65%
-0.11
 
24/04/26
22:30:00
6,054
101,336.95



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.