2024/05/07 13:36:00 | |
---|---|
Price | |
15,302.22 CHF | |
Difference | 0.95% (144.04) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Open | 15,191.76 CHF |
High | 15,315.40 CHF |
Low | 15,191.76 CHF |
Close (prev. day) | 15,158.18 CHF |
Trading volume (m) | 35,962,855 |
Volume (pcs) | 824,294,593 |
Name | Price | +|- (%) | Trend |
OC OERLIKO... | 4.738 | +12.65 | |
UBS GROUP | 27.30 | +9.64 | |
IDORSIA LT... | 2.12 | +8.55 | |
GEBERIT AG | 544.00 | +5.59 | |
EVOLVA HOL... | 0.95 | +5.09 |
Name | Price | +|- (%) | Trend |
SPEXIS AG ... | 0.0568 | -6.89 | |
LECLANCHE ... | 0.566 | -8.12 | |
ADDEX THER... | 0.0682 | -9.07 | |
HIGHLIGHT ... | 17.5043 | -11.59 | |
SWISS STEE... | 0.0721 | -12.07 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/05/07 13:36:00 | |
---|---|
Price | |
15,302.22 CHF | |
Difference | 0.95% (144.04) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 15,191.76 CHF |
High | 15,315.40 CHF |
Low | 15,191.76 CHF |
Close (prev. day) | 15,158.18 CHF |
Trading volume (m) | 35,962,855 |
Volume (pcs) | 824,294,593 |
6m | 1y | 3y | |
Perf (%) | +9.20% | -0.58% | +6.31% |
Perf (abs.) | +1,276.45 | -88.64 | +899.31 |
Beta | - | - | - |
Volatility | 8.82 | 9.82 | 12.91 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,091.19 CHF (216,513,450) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,163.70 CHF (265,170,479) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,890.40 CHF (146,671,690) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,650.42 CHF (96,626,651) |
YTD High | date | 15,480.85 CHF (2024/04/02) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 15,480.85 CHF (2024/04/02) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
45.02 | -0.99% -0.45 |
|
24/05/07 13:38:25 |
1,223,834 55,571,833.30 |
ACCELLERON INDUSTRIES AG ... CH1169360919 |
35.62 | -1.77% -0.64 |
|
24/05/07 13:32:54 |
74,278 2,670,448.39 |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.0682 | -9.07% -0.01 |
|
24/05/07 13:37:30 |
159,348 11,523.49 |
ADECCO GROUP AG CH0012138605 |
32.06 | -0.56% -0.18 |
|
24/05/07 13:37:42 |
425,903 13,639,460.40 |
ADVAL TECH HOLDING AG CH0008967926 |
99.50 | -0.50% -0.50 |
|
24/05/07 09:15:43 |
1 99.50 |
AEVIS VICTORIA SA CH0478634105 |
14.90 | 0.00% 0.00 |
|
24/05/07 09:23:59 |
1,103 16,432.95 |
AIRESIS SA CH0010947627 |
0.505 | 1.00% 0.01 |
|
24/05/07 09:15:50 |
10,189 5,145.45 |
ALCON AG CH0432492467 |
72.32 | -0.25% -0.18 |
|
24/05/07 13:37:39 |
132,249 9,572,148.62 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
151.00 | 0.13% 0.20 |
|
24/05/07 13:32:02 |
2,873 434,170.20 |
ALSO HOLDING AG CH0024590272 |
232.50 | -0.85% -2.00 |
|
24/05/07 12:53:00 |
1,299 302,324.50 |
ALUFLEXPACK AG CHF1 CH0453226893 |
14.75 | -0.34% -0.05 |
|
24/05/07 13:25:55 |
2,341 34,540.60 |
AMS-OSRAM AG AT0000A18XM4 |
1.225 | 1.28% 0.02 |
|
24/05/07 13:37:26 |
2,009,600 2,458,443.55 |
APG SGA SA CHF2.60 CH0019107025 |
201.00 | 0.00% 0.00 |
|
24/05/07 13:24:37 |
114 22,826.50 |
ARBONIA AG CH0110240600 |
12.52 | 0.97% 0.12 |
|
24/05/07 13:22:07 |
119,443 1,498,842.15 |
ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
0.131 | -0.76% -0.00 |
|
24/05/07 09:00:00 |
634 83.05 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.787 | -0.06% -0.00 |
|
24/05/07 13:26:06 |
623,331 1,114,512.88 |
ASCOM HOLDING AG CH0011339204 |
7.78 | 0.91% 0.07 |
|
24/05/07 13:23:10 |
17,464 136,008.41 |
ASMALLWORLD AG CH0404880129 |
1.55 | 1.31% 0.02 |
|
24/05/07 10:32:08 |
4,828 7,387.74 |
AUTONEUM HOLDING AG CH0127480363 |
152.80 | 0.00% 0.00 |
|
24/05/07 13:32:36 |
909 138,988.70 |
AVOLTA AG CH0023405456 |
36.64 | 0.60% 0.22 |
|
24/05/07 13:19:10 |
74,906 2,754,163.66 |
BACHEM HOLDING AG CH1176493729 |
81.35 | 0.56% 0.45 |
|
24/05/07 13:19:14 |
20,697 1,685,479.73 |
BALOISE HOLDING AG CH0012410517 |
142.00 | 0.50% 0.70 |
|
24/05/07 13:34:50 |
16,040 2,275,818.90 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
295.00 | 0.68% 2.00 |
|
24/05/07 13:17:50 |
318 93,907.00 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
62.50 | -3.85% -2.50 |
|
24/05/07 09:17:38 |
20 1,250.00 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
95.55 | 0.58% 0.55 |
|
24/05/07 13:23:42 |
21,284 2,027,079.95 |
BARRY CALLEBAUT AG CH0009002962 |
1,537.00 | 1.05% 16.00 |
|
24/05/07 13:26:36 |
2,807 4,299,986.00 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
874.00 | 0.23% 2.00 |
|
24/05/07 11:35:49 |
207 181,022.00 |
BASILEA PHARMACEU CH0011432447 |
40.55 | 0.87% 0.35 |
|
24/05/07 13:03:54 |
3,919 158,934.00 |
BASLER KANTONALBANK PTG C... CH0009236461 |
67.40 | 1.51% 1.00 |
|
24/05/07 13:35:04 |
867 57,753.20 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
42.90 | 1.78% 0.75 |
|
24/05/07 13:30:37 |
24,543 1,046,123.55 |
BELIMO HOLDING AG CH1101098163 |
426.00 | 0.00% 0.00 |
|
24/05/07 13:33:46 |
1,764 753,271.90 |
BELL AG CH0315966322 |
265.50 | -0.38% -1.00 |
|
24/05/07 12:14:35 |
206 54,744.25 |
BELLEVUE GROUP AG CH0028422100 |
19.35 | 1.57% 0.30 |
|
24/05/07 13:30:29 |
7,426 142,399.25 |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
41.70 | 0.00% 0.00 |
|
24/05/07 13:26:47 |
237 9,872.10 |
BERNER KANTONALBANK AG CH0009691608 |
253.00 | 0.00% 0.00 |
|
24/05/07 12:26:51 |
854 215,330.00 |
BKW AG CH0130293662 |
141.10 | 1.22% 1.70 |
|
24/05/07 13:31:21 |
11,485 1,612,285.25 |
BOSSARD HOLDINGS AG CH0238627142 |
216.00 | 1.17% 2.50 |
|
24/05/07 13:19:31 |
3,766 808,682.50 |
BUCHER INDUSTRIES AG CH0002432174 |
370.50 | 1.23% 4.50 |
|
24/05/07 13:23:38 |
1,696 624,332.75 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
588.00 | -0.51% -3.00 |
|
24/05/07 13:34:10 |
1,097 645,386.00 |
BURKHALTER HOLDING AG CH0212255803 |
99.00 | -0.10% -0.10 |
|
24/05/07 13:38:21 |
637 63,079.20 |
BVZ HOLDING AG CH0008207356 |
1,030.00 | -1.90% -20.00 |
|
24/05/07 09:00:16 |
14 14,420.00 |
BYSTRONIC AG CLASS A CH0244017502 |
425.00 | -1.39% -6.00 |
|
24/05/07 13:04:35 |
137 58,838.00 |
CALIDA HOLDING AG CH0126639464 |
29.80 | 1.02% 0.30 |
|
24/05/07 12:42:21 |
2,322 69,302.98 |
CARLO GAVAZZI HOLDING AG CH1278877563 |
309.00 | -0.32% -1.00 |
|
24/05/06 17:31:19 |
63 19,473.00 |
CEMBRA MONEY BANK AG CH0225173167 |
73.05 | 0.14% 0.10 |
|
24/05/07 13:26:42 |
13,861 1,012,563.93 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
105,800.00 | -0.19% -200.00 |
|
24/05/07 13:19:53 |
23 2,431,200.00 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,530.00 | 0.19% 20.00 |
|
24/05/07 13:33:25 |
473 4,988,285.00 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
49.60 | -0.40% -0.20 |
|
24/05/07 13:13:16 |
128 6,359.00 |
CLARIANT AG CH0012142631 |
14.31 | 2.73% 0.38 |
|
24/05/07 13:36:38 |
434,033 6,216,945.62 |
COLTENE HOLDING AG CH0025343259 |
51.60 | -0.39% -0.20 |
|
24/05/07 13:25:10 |
3,035 157,698.40 |
COMET HOLDING AG CH0360826991 |
295.00 | 0.34% 1.00 |
|
24/05/07 13:32:55 |
3,253 960,814.25 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
131.75 | -0.15% -0.20 |
|
24/05/07 13:37:54 |
171,490 22,619,196.10 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
1.29 | -1.53% -0.02 |
|
24/05/07 12:42:40 |
3,106 4,026.54 |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
145.50 | 0.00% 0.00 |
|
24/05/07 13:25:09 |
410 59,493.00 |
COSMO PHARMACEUTICALS NV NL0011832936 |
71.80 | -0.97% -0.70 |
|
24/05/07 13:01:58 |
6,181 446,020.40 |
CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
87.00 | 0.23% 0.20 |
|
24/05/07 13:14:13 |
196 17,016.00 |
CREALOGIX HOLDING AG CH0011115703 |
59.00 | 0.00% 0.00 |
|
24/04/30 17:31:59 |
40 2,360.00 |
CURATIS HOLDING AG CH1330780979 |
8.40 | -6.67% -0.60 |
|
24/05/07 13:14:31 |
6,681 56,726.41 |
DAETWYLER HOLDINGS CH0030486770 |
190.40 | 0.74% 1.40 |
|
24/05/07 13:34:54 |
7,555 1,436,644.90 |
DKSH HOLDING AG CH0126673539 |
60.50 | -0.66% -0.40 |
|
24/05/07 13:37:33 |
2,954 179,264.70 |
DOCMORRIS AG CH0042615283 |
82.90 | -1.66% -1.40 |
|
24/05/07 13:35:22 |
10,510 884,608.18 |
DORMAKABA HOLDING AG CH0011795959 |
488.00 | 0.62% 3.00 |
|
24/05/07 13:05:47 |
202 98,668.25 |
DOTTIKON ES HOLDING AG CH0582581713 |
247.50 | 0.20% 0.50 |
|
24/05/07 13:23:59 |
1,177 291,339.25 |
EDISUN POWER EUROPE AG CH0024736404 |
98.50 | -0.51% -0.50 |
|
24/05/07 09:10:58 |
103 10,045.50 |
EFG INTERNATIONAL AG CH0022268228 |
11.62 | 0.69% 0.08 |
|
24/05/07 13:29:38 |
59,096 686,800.03 |
ELMA ELECTRONIC AG CH0005319162 |
1,010.00 | -1.94% -20.00 |
|
24/05/06 17:31:19 |
1 1,010.00 |
EMMI AG CH0012829898 |
903.00 | -1.42% -13.00 |
|
24/05/07 13:34:23 |
704 641,465.50 |
EMS-CHEMIE HOLDING AG CH0016440353 |
755.00 | 1.34% 10.00 |
|
24/05/07 13:30:00 |
2,953 2,223,915.50 |
EPIC SUISSE AG CHF0.04 CH0516131684 |
71.60 | -0.56% -0.40 |
|
24/05/07 13:12:11 |
6,549 471,823.20 |
EVOLVA HOLDING SA CH1262055788 |
0.95 | 5.09% 0.05 |
|
24/05/07 12:50:15 |
1,052 1,025.82 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
17.90 | 0.56% 0.10 |
|
24/05/07 09:00:00 |
21 375.90 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
188.30 | -0.16% -0.30 |
|
24/05/07 13:36:59 |
4,811 910,089.00 |
FORBO HOLDING AG CH0003541510 |
1,086.00 | 1.12% 12.00 |
|
24/05/07 13:34:03 |
976 1,052,564.00 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.60 | 0.30% 0.05 |
|
24/05/07 11:14:23 |
4,452 73,931.70 |
GALENICA AG CHF0.1 CH0360674466 |
70.70 | 0.21% 0.15 |
|
24/05/07 13:34:25 |
18,289 1,289,286.30 |
GAM HOLDING AG CH0102659627 |
0.25 | -0.60% -0.00 |
|
24/05/07 09:15:45 |
16 4.00 |
GEBERIT AG CH0030170408 |
544.00 | 5.59% 28.80 |
|
24/05/07 13:38:31 |
121,869 65,897,187.10 |
GEORG FISCHER AG CH1169151003 |
65.70 | -0.83% -0.55 |
|
24/05/07 13:23:38 |
28,187 1,862,899.93 |
GIVAUDAN SA CH0010645932 |
4,006.00 | 0.43% 17.00 |
|
24/05/07 13:38:27 |
3,892 15,531,350.50 |
GLARNER KANTONALBANK CH0189396655 |
21.60 | 0.00% 0.00 |
|
24/05/07 12:57:55 |
1,824 39,424.00 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,790.00 | 0.00% 0.00 |
|
24/05/07 12:01:53 |
9 16,110.00 |
GROUPE MINOTERIES SA CH0012949464 |
268.00 | 1.52% 4.00 |
|
24/05/07 12:43:09 |
156 41,252.00 |
GURIT HOLDING AG CH1173567111 |
58.60 | 0.51% 0.30 |
|
24/05/07 13:24:34 |
4,011 239,898.20 |
HELVETIA HOLDING AG CH0466642201 |
123.70 | 1.48% 1.80 |
|
24/05/07 13:37:37 |
23,238 2,867,755.25 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
75.40 | 0.80% 0.60 |
|
24/05/07 13:00:37 |
2,903 217,457.60 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
7.25 | -11.59% -0.95 |
|
24/05/07 11:19:52 |
501 3,632.30 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
12.10 | -2.42% -0.30 |
|
24/05/07 13:26:09 |
33,257 412,388.90 |
HOLCIM LTD. CH0012214059 |
78.74 | -0.58% -0.46 |
|
24/05/07 13:38:02 |
402,942 31,889,111.09 |
HUBER & SUHNER AG CH0030380734 |
76.00 | 1.33% 1.00 |
|
24/05/07 13:15:09 |
6,612 500,861.70 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,220.00 | 0.00% 0.00 |
|
24/05/07 09:00:06 |
2 8,420.00 |
IDORSIA LTD CHF0.05 CH0363463438 |
2.12 | 8.55% 0.17 |
|
24/05/07 13:28:57 |
594,562 1,241,223.25 |
IMPLENIA AG CH0023868554 |
33.85 | -0.44% -0.15 |
|
24/05/07 12:45:17 |
2,360 80,237.55 |
INFICON HOLDING AG CH0011029946 |
1,312.00 | 0.15% 2.00 |
|
24/05/07 13:30:29 |
461 604,130.00 |
INTERROLL HOLDING AG CH0006372897 |
2,895.00 | -0.10% -3.00 |
|
24/05/07 11:41:24 |
84 242,927.50 |
INTERSHOP HOLDING AG CH1338987303 |
119.60 | -1.48% -1.80 |
|
24/05/07 12:35:08 |
2,898 347,785.80 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
98.80 | 0.41% 0.40 |
|
24/05/07 10:29:44 |
551 54,220.60 |
IVF HARTMANN HOLDING AG CH0187624256 |
139.00 | 0.00% 0.00 |
|
24/05/07 13:06:22 |
320 44,480.00 |
JULIUS BAER GRUPPE AG CH0102484968 |
53.06 | 1.03% 0.54 |
|
24/05/07 13:34:37 |
123,904 6,553,797.04 |
JUNGFRAUBAHN HOLDING AG CH0017875789 |
202.50 | 0.25% 0.50 |
|
24/05/07 13:12:51 |
4,491 911,033.95 |
KARDEX AG CH0100837282 |
239.00 | 0.00% 0.00 |
|
24/05/07 13:38:34 |
412 97,824.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.