Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2024/05/07 13:36:00
Price
15,302.22 CHF
Difference 0.95% (144.04)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 213
Type of index -
Security type Index

Market data

Open15,191.76 CHF
High15,315.40 CHF
Low15,191.76 CHF
Close (prev. day)15,158.18 CHF
Trading volume (m)35,962,855
Volume (pcs)824,294,593

Top 5

Name   Price +|- (%)   Trend
OC OERLIKO... 4.738 +12.65
UBS GROUP 27.30 +9.64
IDORSIA LT... 2.12 +8.55
GEBERIT AG 544.00 +5.59
EVOLVA HOL... 0.95 +5.09

Flop 5

Name   Price +|- (%)   Trend
SPEXIS AG ... 0.0568 -6.89
LECLANCHE ... 0.566 -8.12
ADDEX THER... 0.0682 -9.07
HIGHLIGHT ... 17.5043 -11.59
SWISS STEE... 0.0721 -12.07

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/07 13:36:00
Price
15,302.22 CHF
Difference 0.95% (144.04)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 213

Market data

Open15,191.76 CHF
High15,315.40 CHF
Low15,191.76 CHF
Close (prev. day)15,158.18 CHF
Trading volume (m)35,962,855
Volume (pcs)824,294,593

Performance and Risk

6m1y3y
Perf (%)+9.20%-0.58%+6.31%
Perf (abs.)+1,276.45-88.64+899.31
Beta---
Volatility8.829.8212.91
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,091.19 CHF (216,513,450)
Ø price 30 days | Ø volume 30 days (pcs.)15,163.70 CHF (265,170,479)
Ø price 100 days | Ø volume 100 days (pcs.)14,890.40 CHF (146,671,690)
Ø price 250 days | Ø volume 250 days (pcs.)14,650.42 CHF (96,626,651)
YTD High | date15,480.85 CHF (2024/04/02)
YTD Low | date14,455.60 CHF (2024/01/17)
52 Weeks High | date15,480.85 CHF (2024/04/02)
52 Weeks Low | date13,451.76 CHF (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
45.02 -0.99%
-0.45
 
24/05/07
13:38:25
1,223,834
55,571,833.30
ACCELLERON INDUSTRIES AG ...
CH1169360919
35.62 -1.77%
-0.64
 
24/05/07
13:32:54
74,278
2,670,448.39
ADDEX THERAPEUTICS LIMITE...
CH0029850754
0.0682 -9.07%
-0.01
 
24/05/07
13:37:30
159,348
11,523.49
ADECCO GROUP AG
CH0012138605
32.06 -0.56%
-0.18
 
24/05/07
13:37:42
425,903
13,639,460.40
ADVAL TECH HOLDING AG
CH0008967926
99.50 -0.50%
-0.50
 
24/05/07
09:15:43
1
99.50
AEVIS VICTORIA SA
CH0478634105
14.90 0.00%
0.00
 
 
24/05/07
09:23:59
1,103
16,432.95
AIRESIS SA
CH0010947627
0.505 1.00%
0.01
 
24/05/07
09:15:50
10,189
5,145.45
ALCON AG
CH0432492467
72.32 -0.25%
-0.18
 
24/05/07
13:37:39
132,249
9,572,148.62
ALLREAL HOLDING AG CHF1
CH0008837566
151.00 0.13%
0.20
 
24/05/07
13:32:02
2,873
434,170.20
ALSO HOLDING AG
CH0024590272
232.50 -0.85%
-2.00
 
24/05/07
12:53:00
1,299
302,324.50
ALUFLEXPACK AG CHF1
CH0453226893
14.75 -0.34%
-0.05
 
24/05/07
13:25:55
2,341
34,540.60
AMS-OSRAM AG
AT0000A18XM4
1.225 1.28%
0.02
 
24/05/07
13:37:26
2,009,600
2,458,443.55
APG SGA SA CHF2.60
CH0019107025
201.00 0.00%
0.00
 
 
24/05/07
13:24:37
114
22,826.50
ARBONIA AG
CH0110240600
12.52 0.97%
0.12
 
24/05/07
13:22:07
119,443
1,498,842.15
ARUNDEL AG CHF1.00 (REGD)
CH0002271010
0.131 -0.76%
-0.00
 
24/05/07
09:00:00
634
83.05
ARYZTA AG CHF0.02 (REGD)
CH0043238366
1.787 -0.06%
-0.00
 
24/05/07
13:26:06
623,331
1,114,512.88
ASCOM HOLDING AG
CH0011339204
7.78 0.91%
0.07
 
24/05/07
13:23:10
17,464
136,008.41
ASMALLWORLD AG
CH0404880129
1.55 1.31%
0.02
 
24/05/07
10:32:08
4,828
7,387.74
AUTONEUM HOLDING AG
CH0127480363
152.80 0.00%
0.00
 
 
24/05/07
13:32:36
909
138,988.70
AVOLTA AG
CH0023405456
36.64 0.60%
0.22
 
24/05/07
13:19:10
74,906
2,754,163.66
BACHEM HOLDING AG
CH1176493729
81.35 0.56%
0.45
 
24/05/07
13:19:14
20,697
1,685,479.73
BALOISE HOLDING AG
CH0012410517
142.00 0.50%
0.70
 
24/05/07
13:34:50
16,040
2,275,818.90
BANQUE CANTONALE DE GENEV...
CH0350494719
295.00 0.68%
2.00
 
24/05/07
13:17:50
318
93,907.00
BANQUE CANTONALE DU JURA ...
CH0350665672
62.50 -3.85%
-2.50
 
24/05/07
09:17:38
20
1,250.00
BANQUE CANTONALE VAUDOISE
CH0531751755
95.55 0.58%
0.55
 
24/05/07
13:23:42
21,284
2,027,079.95
BARRY CALLEBAUT AG
CH0009002962
1,537.00 1.05%
16.00
 
24/05/07
13:26:36
2,807
4,299,986.00
BASELLANDSCHAFTLICHE KANT...
CH0001473559
874.00 0.23%
2.00
 
24/05/07
11:35:49
207
181,022.00
BASILEA PHARMACEU
CH0011432447
40.55 0.87%
0.35
 
24/05/07
13:03:54
3,919
158,934.00
BASLER KANTONALBANK PTG C...
CH0009236461
67.40 1.51%
1.00
 
24/05/07
13:35:04
867
57,753.20
BB BIOTECH AG CHF0.20 (RE...
CH0038389992
42.90 1.78%
0.75
 
24/05/07
13:30:37
24,543
1,046,123.55
BELIMO HOLDING AG
CH1101098163
426.00 0.00%
0.00
 
 
24/05/07
13:33:46
1,764
753,271.90
BELL AG
CH0315966322
265.50 -0.38%
-1.00
 
24/05/07
12:14:35
206
54,744.25
BELLEVUE GROUP AG
CH0028422100
19.35 1.57%
0.30
 
24/05/07
13:30:29
7,426
142,399.25
BERGBAHNEN ENGELBERG TRUT...
CH0527044959
41.70 0.00%
0.00
 
 
24/05/07
13:26:47
237
9,872.10
BERNER KANTONALBANK AG
CH0009691608
253.00 0.00%
0.00
 
 
24/05/07
12:26:51
854
215,330.00
BKW AG
CH0130293662
141.10 1.22%
1.70
 
24/05/07
13:31:21
11,485
1,612,285.25
BOSSARD HOLDINGS AG
CH0238627142
216.00 1.17%
2.50
 
24/05/07
13:19:31
3,766
808,682.50
BUCHER INDUSTRIES AG
CH0002432174
370.50 1.23%
4.50
 
24/05/07
13:23:38
1,696
624,332.75
BURCKHARDT COMPRESSION HL...
CH0025536027
588.00 -0.51%
-3.00
 
24/05/07
13:34:10
1,097
645,386.00
BURKHALTER HOLDING AG
CH0212255803
99.00 -0.10%
-0.10
 
24/05/07
13:38:21
637
63,079.20
BVZ HOLDING AG
CH0008207356
1,030.00 -1.90%
-20.00
 
24/05/07
09:00:16
14
14,420.00
BYSTRONIC AG CLASS A
CH0244017502
425.00 -1.39%
-6.00
 
24/05/07
13:04:35
137
58,838.00
CALIDA HOLDING AG
CH0126639464
29.80 1.02%
0.30
 
24/05/07
12:42:21
2,322
69,302.98
CARLO GAVAZZI HOLDING AG
CH1278877563
309.00 -0.32%
-1.00
 
24/05/06
17:31:19
63
19,473.00
CEMBRA MONEY BANK AG
CH0225173167
73.05 0.14%
0.10
 
24/05/07
13:26:42
13,861
1,012,563.93
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
105,800.00 -0.19%
-200.00
 
24/05/07
13:19:53
23
2,431,200.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
10,530.00 0.19%
20.00
 
24/05/07
13:33:25
473
4,988,285.00
CICOR TECHNOLOGIES SA CHF...
CH0008702190
49.60 -0.40%
-0.20
 
24/05/07
13:13:16
128
6,359.00
CLARIANT AG
CH0012142631
14.31 2.73%
0.38
 
24/05/07
13:36:38
434,033
6,216,945.62
COLTENE HOLDING AG
CH0025343259
51.60 -0.39%
-0.20
 
24/05/07
13:25:10
3,035
157,698.40
COMET HOLDING AG
CH0360826991
295.00 0.34%
1.00
 
24/05/07
13:32:55
3,253
960,814.25
COMPAGNIE FINANCIERE RICH...
CH0210483332
131.75 -0.15%
-0.20
 
24/05/07
13:37:54
171,490
22,619,196.10
COMPAGNIE FINANCIERE TRAD...
CH0001625810
1.29 -1.53%
-0.02
 
24/05/07
12:42:40
3,106
4,026.54
COMPAGNIE FINANCIERE TRAD...
CH0014345117
145.50 0.00%
0.00
 
 
24/05/07
13:25:09
410
59,493.00
COSMO PHARMACEUTICALS NV
NL0011832936
71.80 -0.97%
-0.70
 
24/05/07
13:01:58
6,181
446,020.40
CPH CHEMIE & PAPIER HOLDI...
CH0001624714
87.00 0.23%
0.20
 
24/05/07
13:14:13
196
17,016.00
CREALOGIX HOLDING AG
CH0011115703
59.00 0.00%
0.00
 
 
24/04/30
17:31:59
40
2,360.00
CURATIS HOLDING AG
CH1330780979
8.40 -6.67%
-0.60
 
24/05/07
13:14:31
6,681
56,726.41
DAETWYLER HOLDINGS
CH0030486770
190.40 0.74%
1.40
 
24/05/07
13:34:54
7,555
1,436,644.90
DKSH HOLDING AG
CH0126673539
60.50 -0.66%
-0.40
 
24/05/07
13:37:33
2,954
179,264.70
DOCMORRIS AG
CH0042615283
82.90 -1.66%
-1.40
 
24/05/07
13:35:22
10,510
884,608.18
DORMAKABA HOLDING AG
CH0011795959
488.00 0.62%
3.00
 
24/05/07
13:05:47
202
98,668.25
DOTTIKON ES HOLDING AG
CH0582581713
247.50 0.20%
0.50
 
24/05/07
13:23:59
1,177
291,339.25
EDISUN POWER EUROPE AG
CH0024736404
98.50 -0.51%
-0.50
 
24/05/07
09:10:58
103
10,045.50
EFG INTERNATIONAL AG
CH0022268228
11.62 0.69%
0.08
 
24/05/07
13:29:38
59,096
686,800.03
ELMA ELECTRONIC AG
CH0005319162
1,010.00 -1.94%
-20.00
 
24/05/06
17:31:19
1
1,010.00
EMMI AG
CH0012829898
903.00 -1.42%
-13.00
 
24/05/07
13:34:23
704
641,465.50
EMS-CHEMIE HOLDING AG
CH0016440353
755.00 1.34%
10.00
 
24/05/07
13:30:00
2,953
2,223,915.50
EPIC SUISSE AG CHF0.04
CH0516131684
71.60 -0.56%
-0.40
 
24/05/07
13:12:11
6,549
471,823.20
EVOLVA HOLDING SA
CH1262055788
0.95 5.09%
0.05
 
24/05/07
12:50:15
1,052
1,025.82
FEINTOOL INTERNATIONAL HO...
CH0009320091
17.90 0.56%
0.10
 
24/05/07
09:00:00
21
375.90
FLUGHAFEN ZÜRICH AG
CH0319416936
188.30 -0.16%
-0.30
 
24/05/07
13:36:59
4,811
910,089.00
FORBO HOLDING AG
CH0003541510
1,086.00 1.12%
12.00
 
24/05/07
13:34:03
976
1,052,564.00
FUNDAMENTA REAL ESTATE AG...
CH0045825517
16.60 0.30%
0.05
 
24/05/07
11:14:23
4,452
73,931.70
GALENICA AG CHF0.1
CH0360674466
70.70 0.21%
0.15
 
24/05/07
13:34:25
18,289
1,289,286.30
GAM HOLDING AG
CH0102659627
0.25 -0.60%
-0.00
 
24/05/07
09:15:45
16
4.00
GEBERIT AG
CH0030170408
544.00 5.59%
28.80
 
24/05/07
13:38:31
121,869
65,897,187.10
GEORG FISCHER AG
CH1169151003
65.70 -0.83%
-0.55
 
24/05/07
13:23:38
28,187
1,862,899.93
GIVAUDAN SA
CH0010645932
4,006.00 0.43%
17.00
 
24/05/07
13:38:27
3,892
15,531,350.50
GLARNER KANTONALBANK
CH0189396655
21.60 0.00%
0.00
 
 
24/05/07
12:57:55
1,824
39,424.00
GRAUBUENDNER KANTONALBANK
CH0001340204
1,790.00 0.00%
0.00
 
 
24/05/07
12:01:53
9
16,110.00
GROUPE MINOTERIES SA
CH0012949464
268.00 1.52%
4.00
 
24/05/07
12:43:09
156
41,252.00
GURIT HOLDING AG
CH1173567111
58.60 0.51%
0.30
 
24/05/07
13:24:34
4,011
239,898.20
HELVETIA HOLDING AG
CH0466642201
123.70 1.48%
1.80
 
24/05/07
13:37:37
23,238
2,867,755.25
HIAG IMMOBILIEN HOLDING A...
CH0239518779
75.40 0.80%
0.60
 
24/05/07
13:00:37
2,903
217,457.60
HIGHLIGHT EVENT & ENTERTA...
CH0003583256
7.25 -11.59%
-0.95
 
24/05/07
11:19:52
501
3,632.30
HOCHDORF SWISS NUTRITION ...
CH0024666528
12.10 -2.42%
-0.30
 
24/05/07
13:26:09
33,257
412,388.90
HOLCIM LTD.
CH0012214059
78.74 -0.58%
-0.46
 
24/05/07
13:38:02
402,942
31,889,111.09
HUBER & SUHNER AG
CH0030380734
76.00 1.33%
1.00
 
24/05/07
13:15:09
6,612
500,861.70
HYPOTHEKARBANK LENZBURG A...
CH0001341608
4,220.00 0.00%
0.00
 
 
24/05/07
09:00:06
2
8,420.00
IDORSIA LTD CHF0.05
CH0363463438
2.12 8.55%
0.17
 
24/05/07
13:28:57
594,562
1,241,223.25
IMPLENIA AG
CH0023868554
33.85 -0.44%
-0.15
 
24/05/07
12:45:17
2,360
80,237.55
INFICON HOLDING AG
CH0011029946
1,312.00 0.15%
2.00
 
24/05/07
13:30:29
461
604,130.00
INTERROLL HOLDING AG
CH0006372897
2,895.00 -0.10%
-3.00
 
24/05/07
11:41:24
84
242,927.50
INTERSHOP HOLDING AG
CH1338987303
119.60 -1.48%
-1.80
 
24/05/07
12:35:08
2,898
347,785.80
INVESTIS HOLDING SA CHF0....
CH0325094297
98.80 0.41%
0.40
 
24/05/07
10:29:44
551
54,220.60
IVF HARTMANN HOLDING AG
CH0187624256
139.00 0.00%
0.00
 
 
24/05/07
13:06:22
320
44,480.00
JULIUS BAER GRUPPE AG
CH0102484968
53.06 1.03%
0.54
 
24/05/07
13:34:37
123,904
6,553,797.04
JUNGFRAUBAHN HOLDING AG
CH0017875789
202.50 0.25%
0.50
 
24/05/07
13:12:51
4,491
911,033.95
KARDEX AG
CH0100837282
239.00 0.00%
0.00
 
 
24/05/07
13:38:34
412
97,824.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.