Index

Look for:

Products

Print version

2024/04/29 15:20:01
Price
812.2473 SEK
Difference	0.54% (4.37)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Instruments in index	106
Type of index	Price Index
Security type	Index

Market data

Open	810.5915 SEK
High	812.8710 SEK
Low	809.3602 SEK
Close (prev. day)	807.8803 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
STILLFRONT...	10.47	+5.49
VOLVO CAR ...	35.20	+4.95
MEDICOVER ...	168.20	+4.47
VIAPLAY GR...	0.705	+3.74
ELEKTA AB ...	78.40	+3.70

Flop 5

Name	Price	+\|- (%)	Trend
ADDTECH AB...	228.00	-1.98
CLOETTA AB...	16.38	-2.03
EMBRACER G...	26.48	-2.07
NCAB GROUP...	71.65	-2.91
EVOLUTION ...	1,223.50	-3.17

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024

2024/04/29 15:20:01
Price
812.2473 SEK
Difference	0.54% (4.37)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	106

Market data

Open	810.5915 SEK
High	812.8710 SEK
Low	809.3602 SEK
Close (prev. day)	807.8803 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+24.66%	+11.93%	+4.65%
Perf (abs.)	+159.82	+86.12	+35.91
Beta	-	-	-
Volatility	12.32	12.99	18.50

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	802.3449 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	806.0928 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	772.6770 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	728.7266 SEK (0)
YTD High \| date	822.4799 SEK (2024/03/22)
YTD Low \| date	726.4012 SEK (2024/01/17)
52 Weeks High \| date	822.4799 SEK (2024/03/22)
52 Weeks Low \| date	639.3205 SEK (2023/10/26)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AAK AB SE0011337708	280.60	-0.07% -0.20		24/04/29 15:20:00	132,367 37,101,431.80
ABB LTD CH0012221716	543.00	0.67% 3.60		24/04/29 15:18:47	204,526 110,586,876.10
ADDLIFE AB SER. B SE0014401378	101.00	2.38% 2.35		24/04/29 15:13:01	25,190 2,510,036.55
ADDTECH AB SER. B SE0014781795	228.00	-1.98% -4.60		24/04/29 15:20:02	67,929 15,582,210.80
AFRICA OIL CORP CA00829Q1019	19.93	1.12% 0.22		24/04/29 15:10:34	510,143 10,246,401.18
ALFA LAVAL AB SE0000695876	477.20	0.85% 4.00		24/04/29 15:18:39	156,512 74,299,979.30
ASSA ABLOY AB SER. B SE0007100581	300.20	0.23% 0.70		24/04/29 15:19:21	415,015 124,637,855.20
ASTRAZENECA PLC GB0009895292	1,667.50	1.31% 21.50		24/04/29 15:19:17	160,895 268,426,451.25
ATLAS COPCO AB SER. A SE0017486889	195.35	0.75% 1.45		24/04/29 15:18:12	853,897 166,836,361.49
ATLAS COPCO AB SER. B SE0017486897	168.15	0.66% 1.10		24/04/29 15:17:59	516,582 87,013,223.87
ATRIUM LJUNGBERG AB SER. ... SE0000191827	193.80	2.54% 4.80		24/04/29 15:18:50	18,341 3,514,397.50
AUTOLIV INC. SDB SE0021309614	1,334.00	0.68% 9.00		24/04/29 15:18:49	43,781 58,347,978.40
AXFOOD AB SE0006993770	286.10	1.71% 4.80		24/04/29 15:19:30	105,610 30,077,450.65
BILIA AB SER. A SE0009921588	134.70	0.37% 0.50		24/04/29 15:14:55	27,623 3,712,126.40
BILLERUD AB SE0000862997	92.85	2.03% 1.85		24/04/29 15:17:33	205,201 18,980,103.41
BIOARCTIC AB SER. B SE0010323311	197.70	0.10% 0.20		24/04/29 15:17:31	44,002 8,670,867.55
BIOGAIA AB SER. B SE0017769995	115.00	-0.17% -0.20		24/04/29 15:00:01	40,157 4,605,678.30
BOLIDEN AB SE0020050417	363.70	2.39% 8.50		24/04/29 15:20:00	509,019 184,046,029.05
BRAVIDA HOLDING AB SE0007491303	75.05	3.59% 2.60		24/04/29 15:18:48	1,240,418 93,471,703.71
CAMURUS AB NPV SE0007692850	492.00	0.41% 2.00		24/04/29 15:19:53	19,558 9,579,997.40
CASTELLUM AB SE0000379190	131.45	1.15% 1.50		24/04/29 15:18:19	382,963 50,016,514.98
CELLAVISION AB SE0000683484	225.00	2.04% 4.50		24/04/29 14:30:50	7,224 1,601,748.75
CIBUS NORDIC REAL ESTATE ... SE0010832204	140.05	1.71% 2.35		24/04/29 15:19:55	73,177 10,209,193.71
CLOETTA AB SER. B SE0002626861	16.38	-2.03% -0.34		24/04/29 15:19:39	1,353,062 22,215,609.89
DIÖS FASTIGHETER AB SE0001634262	83.35	-0.06% -0.05		24/04/29 15:19:56	349,495 28,148,228.11
DOMETIC GROUP AB SE0007691613	78.10	0.71% 0.55		24/04/29 15:19:42	63,697 4,963,535.90
ELECTROLUX AB SER. B SE0016589188	97.78	2.43% 2.32		24/04/29 15:19:03	1,742,952 170,072,898.32
ELEKTA AB SER. B SE0000163628	78.40	3.70% 2.80		24/04/29 15:19:00	319,019 24,760,079.89
EMBRACER GROUP AB SER 'B' SE0016828511	26.48	-2.07% -0.56		24/04/29 15:19:35	4,949,316 132,408,669.52
EOLUS VIND AB CLASS B SE0007075056	69.60	-0.14% -0.10		24/04/29 15:15:57	11,430 794,189.50
EPIROC AB CLASS A SE0015658109	206.80	0.93% 1.90		24/04/29 15:19:07	147,302 30,291,543.65
EPIROC AB CLASS B SE0015658117	183.20	0.83% 1.50		24/04/29 15:19:34	114,286 20,786,238.00
ERICSSON(LM)TEL SE0000108656	56.34	-1.85% -1.06		24/04/29 15:19:34	3,379,790 190,788,533.05
ESSITY AB SER'B'NPV SE0009922164	273.60	1.41% 3.80		24/04/29 15:19:09	449,996 122,697,838.95
EVOLUTION AB SE0012673267	1,223.50	-3.17% -40.00		24/04/29 15:19:53	194,203 239,767,786.25
FABEGE AB SE0011166974	84.25	0.90% 0.75		24/04/29 15:18:37	199,014 16,636,100.29
FAST PARTNER AB SE0013512506	74.90	-1.32% -1.00		24/04/29 15:17:58	59,891 4,511,283.10
FASTIGHETS AB BALDER SER.... SE0017832488	68.98	2.80% 1.88		24/04/29 15:19:17	610,030 41,638,802.34
FASTPARTNER AB SER'D'NPV SE0013512514	65.90	-1.35% -0.90		24/04/29 15:17:22	9,760 639,811.90
FORTNOX AB NPV SE0017161243	63.42	-0.72% -0.46		24/04/29 15:17:09	977,742 62,032,911.01
GETINGE AB SER. B SE0000202624	239.60	1.91% 4.50		24/04/29 15:19:07	212,043 50,407,901.20
GRANGES AB (PUBL) SE0006288015	129.20	1.57% 2.00		24/04/29 15:15:02	165,576 21,242,883.75
HEMNET GROUP AB NPV SE0015671995	286.60	1.06% 3.00		24/04/29 15:17:55	37,627 10,738,407.20
HENNES & MAURITZ AB 'B' SE0000106270	179.50	-0.25% -0.45		24/04/29 15:19:43	409,373 73,655,509.70
HEXAGON AB SER. B SE0015961909	120.55	0.29% 0.35		24/04/29 15:19:08	648,520 78,117,554.50
HEXPOL AB CLASS B SE0007074281	125.10	-1.73% -2.20		24/04/29 15:17:28	118,360 14,671,588.10
HOLMEN AB SER. B SE0011090018	420.60	0.48% 2.00		24/04/29 15:19:29	99,418 41,697,382.90
HUFVUDSTADEN AB SER. A SE0000170375	128.60	0.70% 0.90		24/04/29 15:15:32	42,546 5,457,872.50
HUSQVARNA AB SER. B SE0001662230	89.40	1.82% 1.60		24/04/29 15:20:01	385,460 34,154,487.87
ICA GRUPPEN AB SE0000652216	-	-% -		- -	- -
INDUSTRIVÄRDEN AB SER. A SE0000190126	356.20	1.02% 3.60		24/04/29 15:19:07	41,685 14,793,505.70
INDUSTRIVÄRDEN AB SER. C SE0000107203	355.30	1.11% 3.90		24/04/29 15:19:12	144,364 51,124,823.00
INTERNATIONAL PETROLEUM C... CA46016U1084	142.00	0.42% 0.60		24/04/29 15:18:18	51,967 7,411,935.50
INVESTOR AB SER. A SE0015811955	271.80	0.74% 2.00		24/04/29 15:20:01	814,207 220,954,832.70
INVESTOR AB SER. B SE0015811963	273.15	0.77% 2.10		24/04/29 15:19:56	1,591,383 434,568,229.03
JM AB SE0000806994	187.20	2.91% 5.30		24/04/29 15:19:48	140,273 25,935,201.70
KINDRED GROUP PLC SE0007871645	123.30	0.16% 0.20		24/04/29 15:14:02	58,392 7,195,582.70
KINNEVIK AB CLASS 'B' SE0015810247	116.05	-0.77% -0.90		24/04/29 15:19:52	570,242 66,396,331.06
KUNGSLEDEN AB SE0000549412	-	-% -		- -	- -
LIFCO AB SER. B SE0015949201	266.60	0.30% 0.80		24/04/29 15:16:14	47,464 12,642,969.20
LUNDBERGFÖRETAGEN AB, L E... SE0000108847	546.00	0.37% 2.00		24/04/29 15:14:38	29,052 15,822,874.50
MEDICOVER AB SER. 'B' SE0009778848	168.20	4.47% 7.20		24/04/29 15:19:27	130,712 21,736,206.60
MILLICOM INTERNATIONAL CE... SE0001174970	221.00	0.73% 1.60		24/04/29 15:13:59	44,064 9,709,294.90
MODERN TIMES GROUP MTG AB... SE0018012494	95.00	2.32% 2.15		24/04/29 15:16:36	187,743 17,750,804.80
MUNTERS GROUP AB NPV SE0009806607	223.40	0.54% 1.20		24/04/29 15:19:21	162,659 36,348,425.20
MYCRONIC AB SE0000375115	377.40	-1.15% -4.40		24/04/29 15:19:08	23,648 8,841,486.00
NCAB GROUP AB NPV SE0017160773	71.65	-2.91% -2.15		24/04/29 15:10:03	97,893 7,056,203.90
NEW WAVE GROUP AB SER. B SE0020356970	101.90	0.30% 0.30		24/04/29 15:19:51	138,461 14,094,593.50
NIBE INDUSTRIER AB SER. B SE0015988019	51.34	-0.39% -0.20		24/04/29 15:19:55	1,722,813 88,898,723.27
NORDEA BANK ABP FI4000297767	128.00	0.08% 0.10		24/04/29 15:18:15	1,093,453 139,590,723.57
NYFOSA AB NPV SE0011426428	93.40	2.86% 2.60		24/04/29 15:11:57	53,942 4,984,210.50
ORRÖN ENERGY AB SE0000825820	7.328	0.22% 0.02		24/04/29 15:18:48	365,439 2,688,680.55
OX2 AB SE0016075337	40.42	-0.44% -0.18		24/04/29 15:18:46	119,142 4,808,283.49
PANDOX AB SER. 'B' SE0007100359	174.00	2.96% 5.00		24/04/29 15:17:58	35,858 6,167,841.40
SAAB AB SER. B SE0000112385	918.60	0.81% 7.40		24/04/29 15:19:59	357,979 329,646,866.30
SAGAX AB B SE0005127818	275.60	1.10% 3.00		24/04/29 15:18:29	28,546 7,832,439.60
SAMPO PLC SDR EACH REP 1 ... SE0018768707	451.00	1.01% 4.50		24/04/29 15:12:12	6,800 3,051,803.00
SANDVIK AB SE0000667891	226.50	-0.35% -0.80		24/04/29 15:19:54	682,403 154,569,335.30
SCANDIC HOTELS GROUP AB SE0007640156	58.80	-0.76% -0.45		24/04/29 15:17:53	422,689 24,671,010.48
SECTRA AB SER B SE0020539310	220.40	-0.54% -1.20		24/04/29 15:19:56	34,887 7,651,149.30
SECURITAS AB SER. B SE0000163594	110.85	0.27% 0.30		24/04/29 15:17:59	262,621 29,181,461.12
SKANDINAVISKA ENSKILDA BA... SE0000148884	145.00	0.42% 0.60		24/04/29 15:17:35	625,953 90,910,707.80
SKANSKA AB SER. B SE0000113250	191.75	0.29% 0.55		24/04/29 15:17:46	182,483 34,991,336.11
SKF AB SER. B SE0000108227	229.10	1.73% 3.90		24/04/29 15:19:29	268,938 61,532,570.65
SKISTAR AB SER. B SE0012141687	151.90	-1.04% -1.60		24/04/29 15:19:38	25,323 3,837,200.40
SOLID FORSAKRINGSAKTIEBOL... SE0017082548	72.50	-0.96% -0.70		24/04/29 15:05:11	12,417 895,986.80
SSAB AB SER. B SE0000120669	62.76	1.72% 1.06		24/04/29 15:19:41	2,289,205 142,732,068.24
STILLFRONT GROUP AB SE0015346135	10.47	5.49% 0.55		24/04/29 15:19:34	2,579,171 26,518,301.27
STORA ENSO OYJ A FI0009007603	146.50	-0.34% -0.50		24/04/29 15:00:03	200 29,304.50
STORA ENSO OYJ R FI0009007611	147.70	-0.67% -1.00		24/04/29 15:13:56	139,280 20,549,765.55
SVENSKA CELLULOSA AB SCA ... SE0000112724	160.60	1.20% 1.90		24/04/29 15:19:13	634,951 101,850,621.40
SVENSKA HANDELSBANKEN AB ... SE0007100599	96.06	-0.37% -0.36		24/04/29 15:19:53	4,029,870 389,964,665.59
SWEDBANK AB SER A SE0000242455	210.50	0.53% 1.10		24/04/29 15:19:22	903,279 190,242,201.00
SWEDISH MATCH AB SE0015812219	-	-% -		- -	- -
SWEDISH ORPHAN BIOVITRUM ... SE0000872095	282.80	0.64% 1.80		24/04/29 15:19:16	206,979 57,955,796.80
TELE2 AB SER. B SE0005190238	103.80	-0.81% -0.85		24/04/29 15:19:35	1,320,036 137,511,212.76
TELIA CO. AB SE0000667925	25.78	0.51% 0.13		24/04/29 15:18:56	7,549,031 193,423,979.19
TETHYS OIL AB SE0020180917	35.45	3.20% 1.10		24/04/29 15:19:19	45,935 1,617,091.60
TRELLEBORG AB SER. B SE0000114837	395.20	1.75% 6.80		24/04/29 15:18:11	148,240 58,655,714.20
VIAPLAY GROUP AB SER. B SE0012116390	0.705	3.74% 0.03		24/04/29 15:19:19	12,627,808 8,742,918.19

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM BENCHMARK_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS