| 2024/04/29 10:25:11 | |
|---|---|
| Price | |
| 1,859.2505 DKK | |
| Difference | 0.41% (7.52) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 123 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,859.7620 DKK |
| High | 1,865.9091 DKK |
| Low | 1,855.6017 DKK |
| Close (prev. day) | 1,851.7276 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NTR HOLDIN... | 4.26 | +6.50 |
|
| SKJERN BAN... | 187.00 | +5.35 |
|
| NEWCAP HOL... | 0.184 | +5.14 |
|
| CEMAT A/S | 0.89 | +4.22 |
|
| AQUAPORIN ... | 14.90 | +3.83 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| RIAS B A/S | 655.00 | -2.96 |
|
| GREENMOBIL... | 28.40 | -3.40 |
|
| SAS AB | 0.0235 | -4.46 |
|
| PARK STREE... | 10.60 | -7.02 |
|
| ORPHAZYME ... | 976.80 | -10.39 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Aktienempfehlungen Global |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/04/29 10:25:11 | |
|---|---|
| Price | |
| 1,859.2505 DKK | |
| Difference | 0.41% (7.52) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 123 |
Market data
| Open | 1,859.7620 DKK |
| High | 1,865.9091 DKK |
| Low | 1,855.6017 DKK |
| Close (prev. day) | 1,851.7276 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +23.27% | +23.23% | +44.70% |
| Perf (abs.) | +349.56 | +349.07 | +572.04 |
| Beta | - | - | - |
| Volatility | 16.25 | 17.53 | 18.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,842.0111 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,852.5012 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,753.2516 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,619.5412 DKK (0) |
| YTD High | date | 1,919.2917 DKK (2024/03/07) |
| YTD Low | date | 1,613.7766 DKK (2024/01/02) |
| 52 Weeks High | date | 1,919.2917 DKK (2024/03/07) |
| 52 Weeks Low | date | 1,439.9063 DKK (2023/07/12) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,280.00 | 1.58% 160.00 |
|
24/04/29 10:23:13 |
2,097 21,688,230.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
10,525.00 | 1.89% 195.00 |
|
24/04/29 10:25:07 |
9,330 98,662,292.50 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.40 | -2.11% -1.00 |
|
24/04/26 15:52:56 |
411 19,397.20 |
| AGAT EJENDOMME A/S DK0010258995 |
1.66 | -0.60% -0.01 |
|
24/04/29 09:00:01 |
12,445 18,653.42 |
| AGF A/S CLASS B DK0010263722 |
0.63 | 0.00% 0.00 |
|
24/04/29 10:25:01 |
115,267 72,369.06 |
| ALK-ABELLÓ B A/S DK0061802139 |
129.70 | -0.23% -0.30 |
|
24/04/29 10:24:20 |
45,937 5,993,722.10 |
| ALM BRAND A/S DK0015250344 |
12.17 | 1.16% 0.14 |
|
24/04/29 10:23:44 |
191,685 2,315,878.76 |
| AMBU A/S DK0060946788 |
113.05 | 2.26% 2.50 |
|
24/04/29 10:25:52 |
98,784 11,085,663.95 |
| AQUAPORIN A/S DKK1 DK0061555109 |
14.90 | 3.83% 0.55 |
|
24/04/29 09:26:36 |
1,120 16,676.65 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.69 | 0.00% 0.00 |
|
24/04/29 09:08:34 |
3,959 10,649.71 |
| BANG & OLUFSEN A/S DK0010218429 |
9.48 | 0.53% 0.05 |
|
24/04/29 10:12:52 |
12,598 117,741.99 |
| BANKNORDIK P/F FO0000000088 |
157.50 | -1.25% -2.00 |
|
24/04/29 09:53:50 |
436 68,828.00 |
| BAVARIAN NORDIC A/S DK0015998017 |
151.60 | 1.85% 2.75 |
|
24/04/29 10:25:51 |
156,702 23,645,818.60 |
| BIOPORTO A/S DK0011048619 |
1.236 | -0.32% -0.00 |
|
24/04/29 10:22:56 |
60,770 43,115.54 |
| BOOZT AB SE0009888738 |
79.05 | -1.68% -1.35 |
|
24/04/29 10:21:15 |
10,495 834,344.80 |
| BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.736 | 2.22% 0.02 |
|
24/04/29 10:18:03 |
48,210 35,037.92 |
| CARLSBERG A A/S DK0010181676 |
1,165.00 | 1.75% 20.00 |
|
24/04/29 10:20:07 |
127 146,905.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
959.00 | 0.50% 4.80 |
|
24/04/29 10:24:42 |
11,338 10,843,002.20 |
| CBRAIN A/S DK0060030286 |
293.00 | 0.00% 0.00 |
|
24/04/29 10:24:25 |
6,643 1,944,340.00 |
| CEMAT A/S DK0010271584 |
0.89 | 4.22% 0.04 |
|
24/04/29 10:18:00 |
83,559 72,255.57 |
| CHEMOMETEC A/S DK0060055861 |
292.60 | 2.09% 6.00 |
|
24/04/29 10:22:15 |
15,765 4,590,473.80 |
| COLOPLAST A/S SER. B DK0060448595 |
861.20 | -0.25% -2.20 |
|
24/04/29 10:25:11 |
28,661 24,770,920.00 |
| COLUMBUS A/S DK0010268366 |
9.98 | 2.04% 0.20 |
|
24/04/29 10:22:19 |
30,544 301,804.36 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.25 | 0.96% 0.05 |
|
24/04/26 16:59:33 |
2,074 10,838.50 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
305.60 | -1.67% -5.20 |
|
24/04/29 10:25:36 |
44,542 13,716,053.00 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.60 | -0.40% -0.05 |
|
24/04/29 10:22:45 |
1,640 20,338.05 |
| DANSKE BANK A/S DK0010274414 |
204.30 | 0.74% 1.50 |
|
24/04/29 10:25:46 |
132,564 27,037,945.40 |
| DANTAX A/S DK0015205637 |
418.00 | 5.03% 20.00 |
|
24/04/26 14:04:11 |
233 95,186.00 |
| DEMANT A/S DK0060738599 |
335.40 | 2.69% 8.80 |
|
24/04/29 10:25:38 |
71,231 23,758,491.90 |
| DFDS A/S DK0060655629 |
214.20 | 0.19% 0.40 |
|
24/04/29 10:20:35 |
11,054 2,373,734.20 |
| DJURSLANDS BANK A/S DK0060136273 |
510.00 | 0.99% 5.00 |
|
24/04/29 10:14:39 |
93 43,325.00 |
| DSV A/S DK0060079531 |
1,031.00 | -0.10% -1.00 |
|
24/04/29 10:25:09 |
47,634 49,221,226.25 |
| EAC INVEST A/S DK0061277894 |
10,600.00 | 0.00% 0.00 |
|
24/04/26 11:15:10 |
5 52,600.00 |
| EMBLA MEDICAL HF IS0000000040 |
30.00 | 2.74% 0.80 |
|
24/04/29 10:17:27 |
811 24,013.20 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
108.00 | -3.57% -4.00 |
|
24/04/26 11:49:08 |
500 54,100.00 |
| FIRSTFARMS A/S DK0060056166 |
79.40 | -0.50% -0.40 |
|
24/04/26 16:49:26 |
720 57,576.00 |
| FLSMIDTH & CO. A/S DK0010234467 |
346.80 | -0.52% -1.80 |
|
24/04/29 10:24:42 |
7,563 2,638,921.60 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
330.00 | -0.60% -2.00 |
|
24/04/26 09:52:46 |
6 1,980.00 |
| FYNSKE BANK A/S DK0060520377 |
167.00 | 1.21% 2.00 |
|
24/04/29 09:00:04 |
30 5,010.00 |
| GABRIEL HOLDING A/S DK0060124691 |
270.00 | 0.75% 2.00 |
|
24/04/29 09:42:03 |
16 4,320.00 |
| GENMAB A/S DK0010272202 |
1,979.00 | 1.25% 24.50 |
|
24/04/29 10:25:31 |
13,487 26,614,312.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
95.00 | 0.53% 0.50 |
|
24/04/26 09:00:03 |
200 19,000.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
72.00 | -1.37% -1.00 |
|
24/04/25 12:19:12 |
158 11,376.00 |
| GN STORE NORD A/S DK0010272632 |
189.50 | 0.77% 1.45 |
|
24/04/29 10:25:10 |
156,840 29,809,790.09 |
| GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
8.44 | 0.54% 0.05 |
|
24/04/29 10:20:12 |
145,822 1,199,578.69 |
| GREENMOBILITY A/S DK0060817898 |
28.40 | -3.40% -1.00 |
|
24/04/29 09:54:03 |
826 23,497.20 |
| GRØNLANDSBANKEN A/S DK0010230630 |
645.00 | 0.00% 0.00 |
|
24/04/29 10:04:29 |
53 34,225.00 |
| GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
| GYLDENDAL B A/S DK0010247600 |
318.00 | -0.63% -2.00 |
|
24/04/24 12:58:44 |
50 12,414.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
76.30 | 2.97% 2.20 |
|
24/04/29 10:25:33 |
28,941 2,192,858.20 |
| H. LUNDBECK A/S SER. A DK0061804697 |
28.15 | 0.00% 0.00 |
|
24/04/29 10:22:47 |
72,122 2,014,829.05 |
| H. LUNDBECK A/S SER. B DK0061804770 |
32.74 | -0.55% -0.18 |
|
24/04/29 10:24:55 |
120,953 3,947,475.80 |
| HARBOES BRYGGERI B A/S DK0060014751 |
125.00 | 2.04% 2.50 |
|
24/04/29 10:21:55 |
3,871 485,025.00 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
55.60 | 0.00% 0.00 |
|
24/04/29 10:16:00 |
464 25,679.60 |
| HVIDBJERG BANK A/S DK0060135978 |
116.00 | 0.00% 0.00 |
|
24/04/26 13:13:34 |
480 44,080.00 |
| ISS A/S DK0060542181 |
131.60 | 0.69% 0.90 |
|
24/04/29 10:22:56 |
24,928 3,277,374.30 |
| JEUDAN A/S DK0061282464 |
209.00 | 1.46% 3.00 |
|
24/04/29 09:24:34 |
10 2,085.00 |
| JYSKE BANK A/S DK0010307958 |
568.00 | 1.16% 6.50 |
|
24/04/29 10:24:53 |
20,012 11,335,278.25 |
| KREDITBANKEN A/S DK0010253764 |
4,980.00 | 1.63% 80.00 |
|
24/04/29 09:45:32 |
5 24,940.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,800.00 | 0.42% 20.00 |
|
24/04/29 09:18:37 |
9 43,040.00 |
| LOLLANDS BANK A/S DK0060000107 |
590.00 | 1.72% 10.00 |
|
24/04/26 16:34:09 |
456 266,965.00 |
| LUXOR B A/S DK0010213628 |
530.00 | 0.95% 5.00 |
|
24/04/26 11:02:00 |
11 5,830.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
720.00 | 0.00% 0.00 |
|
24/04/29 09:00:03 |
3 2,160.00 |
| MATAS A/S DK0060497295 |
113.80 | 0.71% 0.80 |
|
24/04/29 10:19:05 |
5,765 653,490.40 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
223.00 | 1.83% 4.00 |
|
24/04/29 09:59:25 |
565 124,935.00 |
| MØNS BANK A/S DK0060133841 |
236.00 | 1.72% 4.00 |
|
24/04/29 09:01:08 |
126 29,236.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
254.20 | 0.39% 1.00 |
|
24/04/29 10:20:17 |
11,635 2,959,904.80 |
| NEWCAP HOLDING A/S DK0010212570 |
0.184 | 5.14% 0.01 |
|
24/04/29 09:24:57 |
92,946 16,980.06 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
145.60 | 0.14% 0.20 |
|
24/04/29 10:00:00 |
3,583 523,623.20 |
| NKT A/S DK0010287663 |
587.50 | 1.47% 8.50 |
|
24/04/29 10:25:33 |
31,301 18,439,270.00 |
| NNIT A/S DKK10 DK0060580512 |
111.40 | 3.15% 3.40 |
|
24/04/29 10:25:17 |
5,908 648,613.00 |
| NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
323.00 | 0.94% 3.00 |
|
24/04/29 10:00:14 |
136 43,762.00 |
| NORDEA BANK ABP FI4000297767 |
81.38 | 0.27% 0.22 |
|
24/04/29 10:22:18 |
105,031 8,567,962.64 |
| NORDFYNS BANK A/S DK0061295441 |
336.00 | -1.18% -4.00 |
|
24/04/29 09:30:55 |
100 33,600.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NORTH MEDIA A/S DK0010270347 |
60.00 | 0.00% 0.00 |
|
24/04/29 09:08:07 |
1,090 63,460.80 |
| NOVO-NORDISK AS B DK0062498333 |
888.20 | 0.18% 1.60 |
|
24/04/29 10:25:52 |
307,671 273,439,144.30 |
| NOVONESIS A/S SER. B DK0060336014 |
390.80 | 0.31% 1.20 |
|
24/04/29 10:25:55 |
27,276 10,662,246.70 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
279.00 | 0.72% 2.00 |
|
24/04/29 10:10:58 |
868 242,727.50 |
| NTR HOLDING B A/S DK0010027671 |
4.26 | 6.50% 0.26 |
|
24/04/29 10:06:49 |
62 243.12 |
| OERSTED A/S DK0060094928 |
389.50 | 0.15% 0.60 |
|
24/04/29 10:25:50 |
77,701 30,325,645.60 |
| ORPHAZYME A/S DK0062502894 |
976.80 | -10.39% -113.20 |
|
24/04/29 09:59:03 |
2 1,953.60 |
| PANDORA A/S DK0060252690 |
1,111.00 | 1.00% 11.00 |
|
24/04/29 10:25:19 |
19,320 21,494,003.50 |
| PARK STREET A/S 'A' DK0010158500 |
10.60 | -7.02% -0.80 |
|
24/04/29 10:13:18 |
1,493 16,422.60 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
116.50 | 1.30% 1.50 |
|
24/04/29 10:24:19 |
981 113,885.00 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
325.50 | 1.24% 4.00 |
|
24/04/29 09:56:11 |
1,163 378,072.50 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.25 | -0.40% -0.00 |
|
24/04/29 09:18:36 |
21,772 5,299.72 |
| PRIME OFFICE A/S DK0060137594 |
178.00 | 1.14% 2.00 |
|
24/04/26 10:12:29 |
340 60,520.00 |
| RIAS B A/S DK0010125848 |
655.00 | -2.96% -20.00 |
|
24/04/29 09:00:00 |
10 6,550.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,185.00 | 1.80% 21.00 |
|
24/04/29 10:21:14 |
8,105 9,561,377.50 |
| ROBLON B A/S DK0060485019 |
81.50 | 0.62% 0.50 |
|
24/04/26 12:07:52 |
615 42,722.50 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,340.00 | 0.00% 0.00 |
|
24/04/29 10:03:21 |
60 140,700.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,336.00 | 0.00% 0.00 |
|
24/04/29 10:24:40 |
3,386 7,942,196.00 |
| ROVSING A/S DK0061152170 |
36.00 | 4.05% 1.40 |
|
24/04/26 11:59:21 |
38 1,362.80 |
| ROYAL UNIBREW A/S DK0060634707 |
534.50 | 0.28% 1.50 |
|
24/04/29 10:25:25 |
16,937 9,049,344.25 |
| RTX A/S DK0010267129 |
94.80 | -0.42% -0.40 |
|
24/04/29 10:22:04 |
898 86,025.60 |
| SAS AB SE0003366871 |
0.015 | -4.46% -0.00 |
|
24/04/29 10:25:34 |
1,130,512 17,697.97 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.75 | -2.08% -0.25 |
|
24/04/26 11:32:17 |
672 7,896.00 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.18 | 2.58% 0.08 |
|
24/04/26 16:03:20 |
214 668.20 |