Look for:

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/05/08 22:09:08
Price
16,302.7558 USD
Difference -0.18% (-29.80)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3372
Type of index -
Security type Index

Market data

Open16,226.0673 USD
High16,341.6469 USD
Low16,226.0673 USD
Close (prev. day)16,332.5553 USD
Trading volume (m)4,053,980
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
REBORN COF... 3.19 +84.39
SAFE & GRE... 0.62 +58.81
INNODATA I... 10.47 +55.34
ISUN INC. 0.1998 +51.36
CRICUT INC... 8.14 +47.20

Flop 5

Name   Price +|- (%)   Trend
ETAO INTER... 1.91 -31.79
SERES THER... 0.7494 -32.49
NEXTPLAY T... 0.0014 -41.67
TREACE MED... 4.17 -62.50
PROSOMNUS ... 0.037 -66.36

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/08 22:09:10
Price
16,302.7558 USD
Difference -0.18% (-29.80)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3372

Market data

Open16,226.0673 USD
High16,341.6469 USD
Low16,226.0673 USD
Close (prev. day)16,332.5553 USD
Trading volume (m)4,053,980
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+19.74%+33.49%+18.76%
Perf (abs.)+2,692.70+4,097.14+2,580.32
Beta---
Volatility16.0316.1723.19
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16,056.9136 USD (4,344,407)
Ø price 30 days | Ø volume 30 days (pcs.)16,009.9415 USD (4,319,052)
Ø price 100 days | Ø volume 100 days (pcs.)15,676.5020 USD (4,758,660)
Ø price 250 days | Ø volume 250 days (pcs.)14,419.4790 USD (4,464,152)
YTD High | date16,538.8644 USD (2024/03/21)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date16,538.8644 USD (2024/03/21)
52 Weeks Low | date12,174.0562 USD (2023/05/09)

Page 1 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
8.90 1.25%
0.11
 
24/05/08
22:00:00
442,898
3,902,135.90
10X GENOMICS INC.
US88025U1097
25.36 -2.98%
-0.78
 
24/05/08
22:00:00
1,662,264
42,328,729.51
111 INC. SPONSORED ADR CL...
US68247Q1022
1.13 -3.42%
-0.04
 
24/05/08
22:00:00
35,024
40,468.40
17 EDUCATION & TECH GRP I...
US81807M3043
2.71 0.37%
0.01
 
24/05/08
21:59:20
3,671
9,951.06
180 LIFE SCIENCES CORP.
US68236V3024
1.99 -1.00%
-0.02
 
24/05/08
21:59:54
12,155
23,999.83
1895 BANCORP OF WISCONSIN...
US28253R1059
7.11 0.00%
0.00
 
 
24/05/08
20:51:15
875
6,233.15
1ST CAPITAL INC COM USD0....
US31942S1042
28.03 -0.50%
-0.14
 
24/05/07
22:00:00
1,452
41,150.34
1STDIBS COM INC USD0.01
US3205511047
5.88 3.34%
0.19
 
24/05/08
22:00:00
111,798
655,103.16
22ND CENTURY GROUP INC.
US90137F3010
1.655 -1.49%
-0.03
 
24/05/08
22:00:00
200,761
347,584.90
23ANDME HOLDING CO COM US...
US90138Q1085
0.4827 -2.99%
-0.01
 
24/05/08
22:00:00
2,100,075
1,040,007.18
2SEVENTY BIO INC.
US9013841070
4.48 -9.68%
-0.48
 
24/05/08
22:00:00
700,161
3,283,748.37
2U INC.
US90214J1016
0.3605 0.98%
0.00
 
24/05/08
22:00:00
1,168,879
419,455.47
36KR HOLDINGS INC SPON AD...
US88429K1034
0.3701 -0.90%
-0.00
 
24/05/08
21:29:28
1,707
645.24
374WATER INC COM USD0.000...
US88583P1049
1.34 -8.22%
-0.12
 
24/05/08
22:00:00
58,915
82,025.21
4D MOLECULAR THERAPEUTICS...
US35104E1001
26.33 -1.75%
-0.47
 
24/05/08
22:00:00
338,007
8,890,799.33
5E ADVANCED MATERIALS INC...
US33830Q1094
1.41 2.17%
0.03
 
24/05/08
22:00:00
171,776
235,819.73
60 DEGREES PHARMACEUTICAL...
US83006G1040
0.2187 8.54%
0.02
 
24/05/08
21:57:07
770,561
170,693.09
89BIO INC COM USD0.001
US2825591033
9.03 -3.63%
-0.34
 
24/05/08
22:00:00
553,058
4,983,033.82
8X8 INC.
US2829141009
2.34 -0.43%
-0.01
 
24/05/08
22:00:00
1,080,098
2,530,257.83
908 DEVICES INC COM USD0....
US65443P1021
5.70 0.00%
0.00
 
 
24/05/08
22:00:00
202,884
1,158,815.50
99 ACQUISITION GROUP INC ...
US65445K1016
10.38 -0.05%
-0.01
 
24/05/08
19:16:55
9,528
98,875.74
9F INC. ADR CLASS A
US65442R2085
3.0463 1.21%
0.04
 
24/05/08
21:10:42
2,540
7,658.07
A SPAC II ACQUISITION COR...
VGG0543H1091
11.09 -0.01%
-0.00
 
24/05/08
21:59:13
399
4,426.41
A-MARK PRECIOUS METALS IN...
US00181T1079
38.15 -5.43%
-2.19
 
24/05/08
22:00:00
1,495,637
55,345,890.26
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.385 2.67%
0.01
 
24/05/08
21:58:33
76,345
28,898.75
AADI BIOSCIENCE INC.
US00032Q1040
1.84 -12.80%
-0.27
 
24/05/08
22:00:00
449,369
847,423.24
AAON INC.
US0003602069
76.99 -1.87%
-1.47
 
24/05/08
22:00:00
883,750
68,260,271.06
ABACUS LIFE INC COM USD0....
US00258Y1047
12.05 0.58%
0.07
 
24/05/08
21:13:32
8,210
99,049.73
ABCELLERA BIOLOGICS INC.
CA00288U1066
3.84 -4.95%
-0.20
 
24/05/08
22:00:00
1,331,590
5,144,831.00
ABEONA THERAPEUTICS INC
US00289Y2063
4.40 -3.51%
-0.16
 
24/05/08
22:00:00
455,091
2,031,254.70
ABITS GROUP INC.
VGG6S34K1052
0.807 -0.37%
-0.00
 
24/05/08
21:03:46
7,957
6,416.41
ABIVAX SPON ADS EACH REP ...
US00370M1036
14.28 -1.92%
-0.28
 
24/05/08
22:00:00
57,401
821,168.50
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
1.58 -1.25%
-0.02
 
24/05/08
22:00:00
2,660
4,045.99
ABSCI CORP COM USD0.0001
US00091E1091
4.94 -1.20%
-0.06
 
24/05/08
22:00:00
349,374
1,733,285.78
ABVC BIOPHARMA INC.
US00091F3047
1.11 4.72%
0.05
 
24/05/08
22:00:00
483,777
523,332.27
AC IMMUNE SA
CH0329023102
2.35 -1.26%
-0.03
 
24/05/08
22:00:00
138,032
325,730.37
ACACIA RESEARCH CORP
US0038813079
5.18 -0.58%
-0.03
 
24/05/08
22:00:00
149,383
774,519.44
ACADEMY SPORTS & OUTDOORS...
US00402L1070
56.47 -1.91%
-1.10
 
24/05/08
22:00:00
1,046,774
59,216,858.95
ACADIA HEALTHCARE CORP IN...
US00404A1097
66.06 -2.03%
-1.37
 
24/05/08
22:00:00
729,893
48,111,629.92
ACADIA PHARMACEUTICALS IN...
US0042251084
17.13 -0.70%
-0.12
 
24/05/08
22:00:00
2,133,690
36,599,772.50
ACASTI PHARMA INC.
CA00430K8656
2.89 1.76%
0.05
 
24/05/08
21:10:07
21,217
59,650.08
ACCELERATE DIAGNOSTICS IN...
US00430H2013
0.905 0.56%
0.01
 
24/05/08
21:59:46
124,326
114,538.80
ACCOLADE INC.
US00437E1029
7.12 -4.30%
-0.32
 
24/05/08
22:00:00
599,630
4,303,488.67
ACCURAY INC.
US0043971052
1.67 -4.57%
-0.08
 
24/05/08
22:00:00
714,726
1,222,609.20
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.23 1.16%
0.14
 
24/05/01
22:30:00
100
1,223.00
ACELYRIN INC COM USD0.000...
US00445A1007
4.79 3.68%
0.17
 
24/05/08
22:00:00
536,782
2,557,963.51
ACHARI VENTURES HLDGS COR...
US00444X1019
11.07 1.00%
0.11
 
24/05/01
19:20:32
425
4,701.75
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.705 -0.53%
-0.03
 
24/05/08
22:00:00
40,839
193,372.46
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.9189 11.25%
0.09
 
24/05/08
21:58:04
572,092
501,133.04
ACI WORLDWIDE INC.
US0044981019
35.89 0.03%
0.01
 
24/05/08
22:00:00
360,948
12,919,504.97
ACLARION INC COM USD0.000...
US6551872012
0.3048 6.91%
0.02
 
24/05/08
22:00:00
661,496
199,398.26
ACLARIS THERAPEUTICS INC.
US00461U1051
1.22 -8.96%
-0.12
 
24/05/08
22:00:00
1,231,820
1,552,856.72
ACM RESEARCH INC.
US00108J1097
25.56 -6.48%
-1.77
 
24/05/08
22:00:00
1,753,001
46,276,152.85
ACNB CORP COM USD2.50
US0008681092
32.33 0.47%
0.15
 
24/05/08
22:00:00
5,423
174,003.99
ACORDA THERAPEUTICS INC.
US00484M7002
0.78 -11.26%
-0.10
 
24/05/08
21:49:43
1,577
1,230.08
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.26 0.00%
0.00
 
 
24/05/06
22:30:00
5,808
65,396.14
ACRIVON THERAPEUTICS INC ...
US0048901096
8.23 -1.32%
-0.11
 
24/05/08
22:00:00
128,111
1,049,860.92
ACTELIS NETWORKS INC COM ...
US00503R4092
0.58 -2.67%
-0.02
 
24/05/08
21:59:26
72,013
42,509.72
ACUMEN PHARMACEUTICALS IN...
US00509G2093
3.40 1.19%
0.04
 
24/05/08
22:00:00
149,899
516,710.15
ACURX PHARMACEUTICALS INC...
US00510M1045
1.94 -1.52%
-0.03
 
24/05/08
22:00:00
20,197
39,566.11
ACUTUS MEDICAL INC COM US...
US0051111096
0.09 -26.83%
-0.03
 
24/05/08
22:00:00
1,877,609
187,710.88
ACV AUCTIONS INC COM USD0...
US00091G1040
17.32 -2.48%
-0.44
 
24/05/08
22:00:00
1,366,090
23,563,978.67
ADAGENE INC. SP. ADR
US0053291078
2.18 -2.92%
-0.07
 
24/05/08
21:32:45
197,731
431,222.21
ADAMAS ONE CORP COM USD0....
US00548H1014
0.293 -3.93%
-0.01
 
24/05/08
21:58:14
33,931
10,515.21
ADAPTHEALTH CORP COM USD0...
US00653Q1022
9.69 -0.72%
-0.07
 
24/05/08
22:00:00
1,744,629
16,770,304.67
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
1.14 3.64%
0.04
 
24/05/08
22:00:00
937,396
1,006,249.04
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
3.18 2.25%
0.07
 
24/05/08
22:00:00
2,146,065
7,237,976.93
ADDENTAX GROUP CORP COM U...
US00653L3015
1.01 5.21%
0.05
 
24/05/08
21:50:52
27,046
27,829.07
ADDEX THERAPEUTICS LTD. S...
US00654J2069
9.00 -1.64%
-0.15
 
24/05/08
21:15:17
6,005
54,719.23
ADDUS HOMECARE CORP
US0067391062
107.09 2.39%
2.50
 
24/05/08
22:00:00
145,433
15,530,567.64
ADEIA INC.
US00676P1075
11.19 1.45%
0.16
 
24/05/08
22:00:00
724,199
8,006,414.07
ADIAL PHARMACEUTICALS INC...
US00688A2050
1.59 3.25%
0.05
 
24/05/08
22:00:00
169,218
271,735.01
ADICET BIO INC.
US0070021086
1.65 -4.62%
-0.08
 
24/05/08
22:00:00
998,315
1,673,436.86
ADITXT INC COM USD0.001(P...
US0070256047
2.10 2.94%
0.06
 
24/05/08
21:59:51
13,482
28,159.95
ADLAI NORTYE LTD SPON ADS...
US00704R1095
13.48 5.89%
0.75
 
24/05/07
22:30:00
834
11,243.13
ADMA BIOLOGICS INC COM US...
US0008991046
6.86 -0.72%
-0.05
 
24/05/08
22:00:00
2,395,673
16,377,631.98
ADOBE INC.
US00724F1012
488.10 -0.85%
-4.17
 
24/05/08
22:00:00
2,138,953
1,048,202,792.50
ADS-TEC ENERGY PLC
IE000DU292E6
10.98 0.27%
0.03
 
24/05/08
22:00:00
8,430
92,346.50
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.43 0.29%
0.01
 
24/05/08
22:00:00
4,280,939
14,659,695.60
ADTRAN HOLDINGS INC.
US00486H1059
5.47 1.48%
0.08
 
24/05/08
22:00:00
1,095,877
6,081,863.58
ADVANCED ENERGY INDS INC.
US0079731008
101.57 0.13%
0.13
 
24/05/08
22:00:00
142,203
14,367,254.76
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
ADVANCED MICRO DEVICES IN...
US0079031078
153.62 -0.52%
-0.81
 
24/05/08
22:00:00
28,498,629
4,381,042,249.79
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
4.26 -0.47%
-0.02
 
24/05/08
22:00:00
1,157,428
4,916,709.06
ADVENT TECHNOLOGIES HOLDI...
US00788A1051
0.1041 0.58%
0.00
 
24/05/08
22:00:00
1,100,009
116,538.20
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
9.81 -5.13%
-0.53
 
24/05/08
22:00:00
200,543
1,957,607.99
AEHR TEST SYSTEMS
US00760J1088
11.25 -2.00%
-0.23
 
24/05/08
22:00:00
1,252,734
14,322,028.02
AEMETIS INC.
US00770K2024
4.14 2.22%
0.09
 
24/05/08
22:00:00
558,286
2,302,337.33
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.01 3.61%
0.07
 
24/05/08
21:40:39
16,687
33,315.91
AEROVATE THERAPEUTICS INC...
US0080641071
21.04 2.94%
0.60
 
24/05/08
22:00:00
137,134
2,837,903.20
AEROVIRONMENT INC.
US0080731088
181.46 1.04%
1.87
 
24/05/08
22:00:00
354,039
64,120,231.84
AERSALE CORPORATION COM U...
US00810F1066
7.55 0.67%
0.05
 
24/05/08
22:00:00
449,677
3,409,290.67
AERWINS TECHNOLOGIES INC ...
US00810J2078
3.08 -2.53%
-0.08
 
24/05/08
22:00:00
75,954
231,013.98
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.46 6.14%
0.03
 
24/05/08
21:59:42
6,226
2,739.38
AETERNA ZENTARIS INC.
CA0079756007
7.80 -2.86%
-0.23
 
24/05/08
20:59:51
6,382
50,555.60
AETHERIUM ACQUISITION COR...
US00809J1016
11.50 3.42%
0.38
 
24/05/08
18:20:32
3,924
45,776.97
AETHLON MEDICAL INC
US00808Y4061
1.25 -2.34%
-0.03
 
24/05/08
21:27:38
10,676
13,486.64
AEYE INC. CLASS A
US0081832042
1.18 -6.35%
-0.08
 
24/05/08
22:00:00
53,416
63,461.72
AFC GAMMA INC COM USD0.01
US00109K1051
12.40 0.40%
0.05
 
24/05/08
22:00:00
49,776
615,818.08
AFFIMED N.V.
NL0015001ZQ0
5.23 0.00%
0.00
 
 
24/05/08
22:00:00
35,649
184,858.33



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.