2024/05/08 22:09:08 | |
---|---|
Price | |
16,302.7558 USD | |
Difference | -0.18% (-29.80) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Open | 16,226.0673 USD |
High | 16,341.6469 USD |
Low | 16,226.0673 USD |
Close (prev. day) | 16,332.5553 USD |
Trading volume (m) | 4,053,980 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
REBORN COF... | 3.19 | +84.39 | |
SAFE & GRE... | 0.62 | +58.81 | |
INNODATA I... | 10.47 | +55.34 | |
ISUN INC. | 0.1998 | +51.36 | |
CRICUT INC... | 8.14 | +47.20 |
Name | Price | +|- (%) | Trend |
ETAO INTER... | 1.91 | -31.79 | |
SERES THER... | 0.7494 | -32.49 | |
NEXTPLAY T... | 0.0014 | -41.67 | |
TREACE MED... | 4.17 | -62.50 | |
PROSOMNUS ... | 0.037 | -66.36 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/08 | Marktkommentar | ||
2024/05/06 | Anzeichen für eine wirtschaftliche Wende? | ||
2024/05/03 | Week Ahead | ||
2024/05/03 | Wochenausblick | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook |
2024/05/08 22:09:10 | |
---|---|
Price | |
16,302.7558 USD | |
Difference | -0.18% (-29.80) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 16,226.0673 USD |
High | 16,341.6469 USD |
Low | 16,226.0673 USD |
Close (prev. day) | 16,332.5553 USD |
Trading volume (m) | 4,053,980 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +19.74% | +33.49% | +18.76% |
Perf (abs.) | +2,692.70 | +4,097.14 | +2,580.32 |
Beta | - | - | - |
Volatility | 16.03 | 16.17 | 23.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16,056.9136 USD (4,344,407) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,009.9415 USD (4,319,052) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,676.5020 USD (4,758,660) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,419.4790 USD (4,464,152) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 12,174.0562 USD (2023/05/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
8.90 | 1.25% 0.11 |
|
24/05/08 22:00:00 |
442,898 3,902,135.90 |
10X GENOMICS INC. US88025U1097 |
25.36 | -2.98% -0.78 |
|
24/05/08 22:00:00 |
1,662,264 42,328,729.51 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.13 | -3.42% -0.04 |
|
24/05/08 22:00:00 |
35,024 40,468.40 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.71 | 0.37% 0.01 |
|
24/05/08 21:59:20 |
3,671 9,951.06 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.99 | -1.00% -0.02 |
|
24/05/08 21:59:54 |
12,155 23,999.83 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
7.11 | 0.00% 0.00 |
|
24/05/08 20:51:15 |
875 6,233.15 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
28.03 | -0.50% -0.14 |
|
24/05/07 22:00:00 |
1,452 41,150.34 |
1STDIBS COM INC USD0.01 US3205511047 |
5.88 | 3.34% 0.19 |
|
24/05/08 22:00:00 |
111,798 655,103.16 |
22ND CENTURY GROUP INC. US90137F3010 |
1.655 | -1.49% -0.03 |
|
24/05/08 22:00:00 |
200,761 347,584.90 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.4827 | -2.99% -0.01 |
|
24/05/08 22:00:00 |
2,100,075 1,040,007.18 |
2SEVENTY BIO INC. US9013841070 |
4.48 | -9.68% -0.48 |
|
24/05/08 22:00:00 |
700,161 3,283,748.37 |
2U INC. US90214J1016 |
0.3605 | 0.98% 0.00 |
|
24/05/08 22:00:00 |
1,168,879 419,455.47 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3701 | -0.90% -0.00 |
|
24/05/08 21:29:28 |
1,707 645.24 |
374WATER INC COM USD0.000... US88583P1049 |
1.34 | -8.22% -0.12 |
|
24/05/08 22:00:00 |
58,915 82,025.21 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
26.33 | -1.75% -0.47 |
|
24/05/08 22:00:00 |
338,007 8,890,799.33 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.41 | 2.17% 0.03 |
|
24/05/08 22:00:00 |
171,776 235,819.73 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2187 | 8.54% 0.02 |
|
24/05/08 21:57:07 |
770,561 170,693.09 |
89BIO INC COM USD0.001 US2825591033 |
9.03 | -3.63% -0.34 |
|
24/05/08 22:00:00 |
553,058 4,983,033.82 |
8X8 INC. US2829141009 |
2.34 | -0.43% -0.01 |
|
24/05/08 22:00:00 |
1,080,098 2,530,257.83 |
908 DEVICES INC COM USD0.... US65443P1021 |
5.70 | 0.00% 0.00 |
|
24/05/08 22:00:00 |
202,884 1,158,815.50 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.38 | -0.05% -0.01 |
|
24/05/08 19:16:55 |
9,528 98,875.74 |
9F INC. ADR CLASS A US65442R2085 |
3.0463 | 1.21% 0.04 |
|
24/05/08 21:10:42 |
2,540 7,658.07 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.09 | -0.01% -0.00 |
|
24/05/08 21:59:13 |
399 4,426.41 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
38.15 | -5.43% -2.19 |
|
24/05/08 22:00:00 |
1,495,637 55,345,890.26 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.385 | 2.67% 0.01 |
|
24/05/08 21:58:33 |
76,345 28,898.75 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.84 | -12.80% -0.27 |
|
24/05/08 22:00:00 |
449,369 847,423.24 |
AAON INC. US0003602069 |
76.99 | -1.87% -1.47 |
|
24/05/08 22:00:00 |
883,750 68,260,271.06 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
12.05 | 0.58% 0.07 |
|
24/05/08 21:13:32 |
8,210 99,049.73 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.84 | -4.95% -0.20 |
|
24/05/08 22:00:00 |
1,331,590 5,144,831.00 |
ABEONA THERAPEUTICS INC US00289Y2063 |
4.40 | -3.51% -0.16 |
|
24/05/08 22:00:00 |
455,091 2,031,254.70 |
ABITS GROUP INC. VGG6S34K1052 |
0.807 | -0.37% -0.00 |
|
24/05/08 21:03:46 |
7,957 6,416.41 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
14.28 | -1.92% -0.28 |
|
24/05/08 22:00:00 |
57,401 821,168.50 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
1.58 | -1.25% -0.02 |
|
24/05/08 22:00:00 |
2,660 4,045.99 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.94 | -1.20% -0.06 |
|
24/05/08 22:00:00 |
349,374 1,733,285.78 |
ABVC BIOPHARMA INC. US00091F3047 |
1.11 | 4.72% 0.05 |
|
24/05/08 22:00:00 |
483,777 523,332.27 |
AC IMMUNE SA CH0329023102 |
2.35 | -1.26% -0.03 |
|
24/05/08 22:00:00 |
138,032 325,730.37 |
ACACIA RESEARCH CORP US0038813079 |
5.18 | -0.58% -0.03 |
|
24/05/08 22:00:00 |
149,383 774,519.44 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
56.47 | -1.91% -1.10 |
|
24/05/08 22:00:00 |
1,046,774 59,216,858.95 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
66.06 | -2.03% -1.37 |
|
24/05/08 22:00:00 |
729,893 48,111,629.92 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
17.13 | -0.70% -0.12 |
|
24/05/08 22:00:00 |
2,133,690 36,599,772.50 |
ACASTI PHARMA INC. CA00430K8656 |
2.89 | 1.76% 0.05 |
|
24/05/08 21:10:07 |
21,217 59,650.08 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
0.905 | 0.56% 0.01 |
|
24/05/08 21:59:46 |
124,326 114,538.80 |
ACCOLADE INC. US00437E1029 |
7.12 | -4.30% -0.32 |
|
24/05/08 22:00:00 |
599,630 4,303,488.67 |
ACCURAY INC. US0043971052 |
1.67 | -4.57% -0.08 |
|
24/05/08 22:00:00 |
714,726 1,222,609.20 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.23 | 1.16% 0.14 |
|
24/05/01 22:30:00 |
100 1,223.00 |
ACELYRIN INC COM USD0.000... US00445A1007 |
4.79 | 3.68% 0.17 |
|
24/05/08 22:00:00 |
536,782 2,557,963.51 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.07 | 1.00% 0.11 |
|
24/05/01 19:20:32 |
425 4,701.75 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.705 | -0.53% -0.03 |
|
24/05/08 22:00:00 |
40,839 193,372.46 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.9189 | 11.25% 0.09 |
|
24/05/08 21:58:04 |
572,092 501,133.04 |
ACI WORLDWIDE INC. US0044981019 |
35.89 | 0.03% 0.01 |
|
24/05/08 22:00:00 |
360,948 12,919,504.97 |
ACLARION INC COM USD0.000... US6551872012 |
0.3048 | 6.91% 0.02 |
|
24/05/08 22:00:00 |
661,496 199,398.26 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.22 | -8.96% -0.12 |
|
24/05/08 22:00:00 |
1,231,820 1,552,856.72 |
ACM RESEARCH INC. US00108J1097 |
25.56 | -6.48% -1.77 |
|
24/05/08 22:00:00 |
1,753,001 46,276,152.85 |
ACNB CORP COM USD2.50 US0008681092 |
32.33 | 0.47% 0.15 |
|
24/05/08 22:00:00 |
5,423 174,003.99 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.78 | -11.26% -0.10 |
|
24/05/08 21:49:43 |
1,577 1,230.08 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.26 | 0.00% 0.00 |
|
24/05/06 22:30:00 |
5,808 65,396.14 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
8.23 | -1.32% -0.11 |
|
24/05/08 22:00:00 |
128,111 1,049,860.92 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
0.58 | -2.67% -0.02 |
|
24/05/08 21:59:26 |
72,013 42,509.72 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
3.40 | 1.19% 0.04 |
|
24/05/08 22:00:00 |
149,899 516,710.15 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
1.94 | -1.52% -0.03 |
|
24/05/08 22:00:00 |
20,197 39,566.11 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.09 | -26.83% -0.03 |
|
24/05/08 22:00:00 |
1,877,609 187,710.88 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
17.32 | -2.48% -0.44 |
|
24/05/08 22:00:00 |
1,366,090 23,563,978.67 |
ADAGENE INC. SP. ADR US0053291078 |
2.18 | -2.92% -0.07 |
|
24/05/08 21:32:45 |
197,731 431,222.21 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.293 | -3.93% -0.01 |
|
24/05/08 21:58:14 |
33,931 10,515.21 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
9.69 | -0.72% -0.07 |
|
24/05/08 22:00:00 |
1,744,629 16,770,304.67 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
1.14 | 3.64% 0.04 |
|
24/05/08 22:00:00 |
937,396 1,006,249.04 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
3.18 | 2.25% 0.07 |
|
24/05/08 22:00:00 |
2,146,065 7,237,976.93 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
1.01 | 5.21% 0.05 |
|
24/05/08 21:50:52 |
27,046 27,829.07 |
ADDEX THERAPEUTICS LTD. S... US00654J2069 |
9.00 | -1.64% -0.15 |
|
24/05/08 21:15:17 |
6,005 54,719.23 |
ADDUS HOMECARE CORP US0067391062 |
107.09 | 2.39% 2.50 |
|
24/05/08 22:00:00 |
145,433 15,530,567.64 |
ADEIA INC. US00676P1075 |
11.19 | 1.45% 0.16 |
|
24/05/08 22:00:00 |
724,199 8,006,414.07 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.59 | 3.25% 0.05 |
|
24/05/08 22:00:00 |
169,218 271,735.01 |
ADICET BIO INC. US0070021086 |
1.65 | -4.62% -0.08 |
|
24/05/08 22:00:00 |
998,315 1,673,436.86 |
ADITXT INC COM USD0.001(P... US0070256047 |
2.10 | 2.94% 0.06 |
|
24/05/08 21:59:51 |
13,482 28,159.95 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
13.48 | 5.89% 0.75 |
|
24/05/07 22:30:00 |
834 11,243.13 |
ADMA BIOLOGICS INC COM US... US0008991046 |
6.86 | -0.72% -0.05 |
|
24/05/08 22:00:00 |
2,395,673 16,377,631.98 |
ADOBE INC. US00724F1012 |
488.10 | -0.85% -4.17 |
|
24/05/08 22:00:00 |
2,138,953 1,048,202,792.50 |
ADS-TEC ENERGY PLC IE000DU292E6 |
10.98 | 0.27% 0.03 |
|
24/05/08 22:00:00 |
8,430 92,346.50 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.43 | 0.29% 0.01 |
|
24/05/08 22:00:00 |
4,280,939 14,659,695.60 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.47 | 1.48% 0.08 |
|
24/05/08 22:00:00 |
1,095,877 6,081,863.58 |
ADVANCED ENERGY INDS INC. US0079731008 |
101.57 | 0.13% 0.13 |
|
24/05/08 22:00:00 |
142,203 14,367,254.76 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
153.62 | -0.52% -0.81 |
|
24/05/08 22:00:00 |
28,498,629 4,381,042,249.79 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
4.26 | -0.47% -0.02 |
|
24/05/08 22:00:00 |
1,157,428 4,916,709.06 |
ADVENT TECHNOLOGIES HOLDI... US00788A1051 |
0.1041 | 0.58% 0.00 |
|
24/05/08 22:00:00 |
1,100,009 116,538.20 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
9.81 | -5.13% -0.53 |
|
24/05/08 22:00:00 |
200,543 1,957,607.99 |
AEHR TEST SYSTEMS US00760J1088 |
11.25 | -2.00% -0.23 |
|
24/05/08 22:00:00 |
1,252,734 14,322,028.02 |
AEMETIS INC. US00770K2024 |
4.14 | 2.22% 0.09 |
|
24/05/08 22:00:00 |
558,286 2,302,337.33 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.01 | 3.61% 0.07 |
|
24/05/08 21:40:39 |
16,687 33,315.91 |
AEROVATE THERAPEUTICS INC... US0080641071 |
21.04 | 2.94% 0.60 |
|
24/05/08 22:00:00 |
137,134 2,837,903.20 |
AEROVIRONMENT INC. US0080731088 |
181.46 | 1.04% 1.87 |
|
24/05/08 22:00:00 |
354,039 64,120,231.84 |
AERSALE CORPORATION COM U... US00810F1066 |
7.55 | 0.67% 0.05 |
|
24/05/08 22:00:00 |
449,677 3,409,290.67 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
3.08 | -2.53% -0.08 |
|
24/05/08 22:00:00 |
75,954 231,013.98 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.46 | 6.14% 0.03 |
|
24/05/08 21:59:42 |
6,226 2,739.38 |
AETERNA ZENTARIS INC. CA0079756007 |
7.80 | -2.86% -0.23 |
|
24/05/08 20:59:51 |
6,382 50,555.60 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.50 | 3.42% 0.38 |
|
24/05/08 18:20:32 |
3,924 45,776.97 |
AETHLON MEDICAL INC US00808Y4061 |
1.25 | -2.34% -0.03 |
|
24/05/08 21:27:38 |
10,676 13,486.64 |
AEYE INC. CLASS A US0081832042 |
1.18 | -6.35% -0.08 |
|
24/05/08 22:00:00 |
53,416 63,461.72 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
12.40 | 0.40% 0.05 |
|
24/05/08 22:00:00 |
49,776 615,818.08 |
AFFIMED N.V. NL0015001ZQ0 |
5.23 | 0.00% 0.00 |
|
24/05/08 22:00:00 |
35,649 184,858.33 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.