2024/05/07 17:50:00 | |
---|---|
Price | |
9,818.69 EUR | |
Difference | 1.25% (121.54) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Instruments in index | 101 |
Type of index | Performance Index |
Security type | Index |
Open | 9,732.03 EUR |
High | 9,823.56 EUR |
Low | 9,718.92 EUR |
Close (prev. day) | 9,697.15 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
VITESCO TE... | 72.15 | +13.44 | |
INFINEON T... | 36.385 | +12.93 | |
ZALANDO SE | 26.51 | +8.47 | |
ADTRAN HOL... | 5.39 | +6.69 | |
KRONES AG | 129.40 | +4.19 |
Name | Price | +|- (%) | Trend |
RHEINMETAL... | 528.80 | -3.22 | |
HENSOLDT A... | 37.00 | -3.39 | |
JUNGHEINRI... | 34.56 | -3.57 | |
FRESENIUS ... | 37.43 | -5.50 | |
TEAMVIEWER... | 11.45 | -8.14 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/06 | Anzeichen für eine wirtschaftliche Wende? | ||
2024/05/03 | Week Ahead | ||
2024/05/03 | Wochenausblick | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider |
2024/05/07 17:50:00 | |
---|---|
Price | |
9,818.69 EUR | |
Difference | 1.25% (121.54) |
ISIN | DE0008469016 |
Symbol | HDAX |
Country | Germany |
Security type | Index |
Instruments in index | 101 |
Open | 9,732.03 EUR |
High | 9,823.56 EUR |
Low | 9,718.92 EUR |
Close (prev. day) | 9,697.15 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +20.10% | +13.66% | +16.25% |
Perf (abs.) | +1,644.17 | +1,180.31 | +1,372.82 |
Beta | - | - | - |
Volatility | 10.17 | 11.40 | 17.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9,648.67 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9,660.87 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9,306.23 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8,836.85 EUR (0) |
YTD High | date | 9,898.35 EUR (2024/04/02) |
YTD Low | date | 8,752.54 EUR (2024/01/17) |
52 Weeks High | date | 9,898.35 EUR (2024/04/02) |
52 Weeks Low | date | 7,873.99 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1&1 AG DE0005545503 |
16.54 | 0.85% 0.14 |
|
24/05/07 17:35:15 |
71,659 1,189,082.40 |
ADIDAS AG DE000A1EWWW0 |
222.10 | -1.33% -3.00 |
|
24/05/07 17:35:02 |
427,458 95,103,696.40 |
ADTRAN HOLDINGS INC. US00486H1059 |
4.691 | 6.69% 0.29 |
|
24/05/07 17:35:24 |
364,292 1,733,134.31 |
AIRBUS SE NL0000235190 |
158.86 | 1.40% 2.20 |
|
24/05/07 17:41:46 |
374,864 59,388,065.30 |
AIXTRON SE DE000A0WMPJ6 |
22.65 | 1.84% 0.41 |
|
24/05/07 17:38:45 |
792,163 17,812,927.87 |
ALLIANZ SE DE0008404005 |
272.50 | 1.23% 3.30 |
|
24/05/07 17:38:45 |
771,108 209,729,110.70 |
AROUNDTOWN SA LU1673108939 |
2.079 | 1.71% 0.04 |
|
24/05/07 17:35:27 |
2,990,338 6,179,053.18 |
ATOSS SOFTWARE AG DE0005104400 |
243.50 | 1.04% 2.50 |
|
24/05/07 17:38:56 |
2,848 694,637.50 |
AURUBIS AG DE0006766504 |
69.30 | 0.36% 0.25 |
|
24/05/07 17:35:11 |
175,253 12,141,620.90 |
BASF SE DE000BASF111 |
50.08 | 1.21% 0.60 |
|
24/05/07 17:35:30 |
3,392,286 169,464,350.85 |
BAYER AG DE000BAY0017 |
28.485 | 1.51% 0.43 |
|
24/05/07 17:38:56 |
3,346,510 95,094,591.52 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
104.20 | 1.12% 1.15 |
|
24/05/07 17:35:13 |
1,024,845 106,374,160.55 |
BECHTLE AG DE0005158703 |
45.98 | 0.44% 0.20 |
|
24/05/07 17:35:23 |
160,159 7,343,515.24 |
BEFESA S.A. LU1704650164 |
29.50 | 1.44% 0.42 |
|
24/05/07 17:35:22 |
150,939 4,448,032.48 |
BEIERSDORF AG DE0005200000 |
144.10 | 0.10% 0.15 |
|
24/05/07 17:35:04 |
237,578 34,175,144.50 |
BRENNTAG SE DE000A1DAHH0 |
76.32 | 0.53% 0.40 |
|
24/05/07 17:35:03 |
216,427 16,505,933.84 |
CANCOM SE DE0005419105 |
30.10 | 0.40% 0.12 |
|
24/05/07 17:35:17 |
62,907 1,882,530.44 |
CARL ZEISS MEDITEC AG DE0005313704 |
99.65 | -0.35% -0.35 |
|
24/05/07 17:35:26 |
135,802 13,486,374.20 |
COMMERZBANK AG DE000CBK1001 |
14.19 | 2.49% 0.35 |
|
24/05/07 17:35:27 |
5,407,636 76,269,864.42 |
COMPUGROUP MEDICAL SE & C... DE000A288904 |
29.14 | 1.89% 0.54 |
|
24/05/07 17:35:22 |
59,224 1,711,412.84 |
CONTINENTAL AG DE0005439004 |
63.64 | 1.89% 1.18 |
|
24/05/07 17:35:29 |
652,924 41,467,983.46 |
COVESTRO AG DE0006062144 |
49.22 | 3.53% 1.68 |
|
24/05/07 17:35:21 |
934,666 45,717,865.20 |
CTS EVENTIM AG & CO. KGAA DE0005470306 |
84.95 | 1.13% 0.95 |
|
24/05/07 17:35:02 |
99,857 8,465,728.90 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
40.98 | 0.96% 0.39 |
|
24/05/07 17:35:13 |
1,255,447 51,047,997.19 |
DELIVERY HERO SE DE000A2E4K43 |
25.74 | -2.87% -0.76 |
|
24/05/07 17:35:17 |
802,807 20,822,374.13 |
DEUTSCHE BANK AG DE0005140008 |
16.044 | 2.81% 0.44 |
|
24/05/07 17:43:34 |
8,728,351 139,428,519.66 |
DEUTSCHE BOERSE AG DE0005810055 |
187.05 | 1.52% 2.80 |
|
24/05/07 17:35:24 |
267,246 49,817,092.75 |
DEUTSCHE LUFTHANSA AG DE0008232125 |
6.822 | -1.44% -0.10 |
|
24/05/07 17:43:40 |
11,468,568 79,051,824.57 |
DEUTSCHE POST AG DE0005552004 |
38.59 | 0.44% 0.17 |
|
24/05/07 17:37:40 |
4,194,999 161,688,288.61 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.72 | -0.09% -0.02 |
|
24/05/07 17:35:05 |
5,872,430 127,392,367.78 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
85.02 | 0.85% 0.72 |
|
24/05/07 17:35:01 |
311,761 26,480,002.76 |
E.ON SE DE000ENAG999 |
12.90 | 2.30% 0.29 |
|
24/05/07 17:37:16 |
5,431,637 69,855,296.86 |
ENCAVIS AG DE0006095003 |
16.91 | 0.00% 0.00 |
|
24/05/07 17:44:41 |
629,467 10,645,518.41 |
ENERGIEKONTOR AG DE0005313506 |
66.80 | 0.75% 0.50 |
|
24/05/07 17:35:12 |
7,943 531,874.00 |
EVONIK INDUSTRIES AG DE000EVNK013 |
20.37 | 2.00% 0.40 |
|
24/05/07 17:35:03 |
1,372,438 27,858,986.19 |
EVOTEC AG DE0005664809 |
9.54 | -0.68% -0.07 |
|
24/05/07 17:38:03 |
1,427,654 13,689,797.66 |
FRAPORT AG DE0005773303 |
48.04 | 0.17% 0.08 |
|
24/05/07 17:35:19 |
73,281 3,522,596.62 |
FREENET AG DE000A0Z2ZZ5 |
25.60 | -0.54% -0.14 |
|
24/05/07 17:35:17 |
668,800 17,123,315.46 |
FRESENIUS MEDICAL DE0005785802 |
37.43 | -5.50% -2.18 |
|
24/05/07 17:42:15 |
1,303,398 48,485,399.10 |
FRESENIUS SE & CO. KGAA DE0005785604 |
28.13 | 0.93% 0.26 |
|
24/05/07 17:35:07 |
1,560,800 43,642,897.73 |
FUCHS SE VZ. DE000A3E5D64 |
44.08 | 0.96% 0.42 |
|
24/05/07 17:35:28 |
105,918 4,651,641.02 |
GEA GROUP AG DE0006602006 |
37.28 | 1.14% 0.42 |
|
24/05/07 17:35:26 |
342,567 12,757,227.42 |
GERRESHEIMER AG DE000A0LD6E6 |
103.50 | 1.17% 1.20 |
|
24/05/07 17:35:07 |
41,219 4,253,848.10 |
HANNOVER RUECK SE DE0008402215 |
229.70 | -1.33% -3.10 |
|
24/05/07 17:37:42 |
128,931 29,476,680.40 |
HEIDELBERG MATERIALS AG DE0006047004 |
98.34 | 0.92% 0.90 |
|
24/05/07 17:37:38 |
687,460 67,052,669.70 |
HELLA GMBH & CO KGAA DE000A13SX22 |
84.20 | 0.84% 0.70 |
|
24/05/07 17:35:27 |
7,790 655,203.50 |
HELLOFRESH SE DE000A161408 |
6.044 | -1.88% -0.12 |
|
24/05/07 17:35:18 |
1,977,198 12,072,247.59 |
HENKEL AG & CO KGAA VZ DE0006048432 |
79.42 | -0.10% -0.08 |
|
24/05/07 17:35:22 |
713,248 56,567,147.14 |
HENSOLDT AG NPV DE000HAG0005 |
37.00 | -3.39% -1.30 |
|
24/05/07 17:37:19 |
447,160 16,870,016.12 |
HOCHTIEF AG DE0006070006 |
101.30 | 0.80% 0.80 |
|
24/05/07 17:35:22 |
41,482 4,182,596.60 |
HUGO BOSS AG DE000A1PHFF7 |
47.50 | -0.73% -0.35 |
|
24/05/07 17:35:14 |
554,064 26,277,183.11 |
INFINEON TECHNOLOGIES AG DE0006231004 |
36.385 | 12.93% 4.17 |
|
24/05/07 17:44:10 |
16,361,129 581,811,680.45 |
JENOPTIK AG DE000A2NB601 |
25.38 | 1.04% 0.26 |
|
24/05/07 17:35:11 |
110,562 2,795,485.86 |
JUNGHEINRICH AG VZ DE0006219934 |
34.56 | -3.57% -1.28 |
|
24/05/07 17:35:20 |
153,983 5,280,477.30 |
K+S AG DE000KSAG888 |
14.055 | 1.88% 0.26 |
|
24/05/07 17:36:21 |
1,171,116 16,465,843.70 |
KION GROUP AG DE000KGX8881 |
44.54 | 0.18% 0.08 |
|
24/05/07 17:35:25 |
190,348 8,467,462.30 |
KNORR-BREMSE AG DE000KBX1006 |
69.60 | 0.22% 0.15 |
|
24/05/07 17:35:29 |
172,116 11,972,157.55 |
KONTRON AG AT0000A0E9W5 |
18.89 | -0.58% -0.11 |
|
24/05/07 17:35:15 |
83,933 1,580,756.42 |
KRONES AG DE0006335003 |
129.40 | 4.19% 5.20 |
|
24/05/07 17:35:20 |
68,028 8,640,155.60 |
LANXESS AG DE0005470405 |
28.64 | 4.11% 1.13 |
|
24/05/07 17:35:09 |
474,036 13,458,735.34 |
LEG IMMOBILIEN SE DE000LEG1110 |
84.08 | 0.84% 0.70 |
|
24/05/07 17:35:29 |
256,630 21,580,647.86 |
MERCEDES-BENZ GROUP AG DE0007100000 |
73.30 | 1.06% 0.77 |
|
24/05/07 17:39:45 |
3,251,924 237,947,421.10 |
MERCK KGAA DE0006599905 |
153.50 | 1.02% 1.55 |
|
24/05/07 17:35:28 |
144,683 22,173,045.90 |
MORPHOSYS AG DE0006632003 |
66.80 | -0.15% -0.10 |
|
24/05/07 17:35:06 |
56,424 3,773,626.90 |
MTU AERO ENGINES AG DE000A0D9PT0 |
229.20 | 1.33% 3.00 |
|
24/05/07 17:35:16 |
127,651 29,316,473.70 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
420.00 | 1.38% 5.70 |
|
24/05/07 17:35:03 |
265,881 111,175,667.50 |
NAGARRO SE DE000A3H2200 |
76.20 | 2.83% 2.10 |
|
24/05/07 17:35:29 |
14,409 1,096,754.45 |
NEMETSCHEK SE DE0006452907 |
84.10 | 0.90% 0.75 |
|
24/05/07 17:35:19 |
75,183 6,322,464.55 |
NORDEX SE DE000A0D6554 |
13.76 | 2.00% 0.27 |
|
24/05/07 17:35:28 |
393,963 5,410,291.42 |
PNE AG DE000A0JBPG2 |
13.42 | 0.30% 0.04 |
|
24/05/07 17:35:27 |
94,178 1,260,599.04 |
PORSCHE AUTO HL SE DE000PAH0038 |
49.60 | 0.96% 0.47 |
|
24/05/07 17:35:26 |
540,591 26,810,743.35 |
PUMA SE DE0006969603 |
45.23 | -0.44% -0.20 |
|
24/05/07 17:41:57 |
442,019 20,013,263.00 |
QIAGEN NV NL0015001WM6 |
39.72 | 0.24% 0.10 |
|
24/05/07 17:35:12 |
484,605 19,248,800.91 |
RATIONAL AG DE0007010803 |
826.00 | 1.79% 14.50 |
|
24/05/07 17:36:28 |
7,847 6,438,156.50 |
REDCARE PHARMACY NV NL0012044747 |
134.80 | 2.67% 3.50 |
|
24/05/07 17:35:22 |
51,725 6,941,644.60 |
RHEINMETALL AG DE0007030009 |
528.80 | -3.22% -17.60 |
|
24/05/07 17:38:20 |
391,210 210,007,358.60 |
RTL GROUP S.A. LU0061462528 |
29.45 | -0.34% -0.10 |
|
24/05/07 17:35:44 |
106,288 3,140,244.05 |
RWE AG DE0007037129 |
33.11 | 2.25% 0.73 |
|
24/05/07 17:35:07 |
2,964,665 97,726,295.72 |
SAP SE DE0007164600 |
174.36 | 1.68% 2.88 |
|
24/05/07 17:42:40 |
1,181,157 205,098,764.60 |
SARTORIUS AG VZ DE0007165631 |
280.70 | -0.50% -1.40 |
|
24/05/07 17:35:22 |
83,337 23,375,193.60 |
SCOUT24 SE NPV DE000A12DM80 |
71.40 | 1.06% 0.75 |
|
24/05/07 17:35:03 |
103,628 7,384,851.15 |
SIEMENS AG DE0007236101 |
180.14 | 0.43% 0.78 |
|
24/05/07 17:35:11 |
1,899,939 337,971,315.10 |
SIEMENS ENERGY AG DE000ENER6Y0 |
20.00 | -0.20% -0.04 |
|
24/05/07 17:39:47 |
3,580,267 71,767,095.88 |
SIEMENS HEALTHINEERS AG DE000SHL1006 |
52.00 | -0.88% -0.46 |
|
24/05/07 17:36:17 |
1,536,130 78,385,148.34 |
SILTRONIC AG DE000WAF3001 |
75.15 | -0.73% -0.55 |
|
24/05/07 17:36:32 |
39,544 2,974,887.95 |
SIXT SE DE0007231326 |
77.10 | -0.96% -0.75 |
|
24/05/07 17:35:19 |
178,531 13,889,569.10 |
SMA SOLAR TECHNOLOGY AG DE000A0DJ6J9 |
49.98 | 1.09% 0.54 |
|
24/05/07 17:35:13 |
88,267 4,410,346.48 |
STABILUS SE DE000STAB1L8 |
61.20 | 1.66% 1.00 |
|
24/05/07 17:35:07 |
15,486 942,005.70 |
STROEER SE & CO KGAA DE0007493991 |
61.05 | -0.08% -0.05 |
|
24/05/07 17:35:07 |
57,240 3,505,216.00 |
SYMRISE AG DE000SYM9999 |
103.10 | 1.93% 1.95 |
|
24/05/07 17:35:17 |
232,566 23,927,080.20 |
TAG IMMOBILIEN AG DE0008303504 |
13.77 | 0.51% 0.07 |
|
24/05/07 17:35:02 |
449,982 6,213,174.05 |
TALANX AG DE000TLX1005 |
71.70 | 0.63% 0.45 |
|
24/05/07 17:35:14 |
103,342 7,391,401.55 |
TEAMVIEWER AG DE000A2YN900 |
11.45 | -8.14% -1.01 |
|
24/05/07 17:35:25 |
2,706,053 31,295,317.82 |
THYSSENKRUPP AG DE0007500001 |
4.876 | -1.14% -0.06 |
|
24/05/07 17:35:42 |
2,728,425 13,308,088.30 |
UNITED INTERNET AG DE0005089031 |
23.26 | 1.39% 0.32 |
|
24/05/07 17:35:24 |
563,170 13,118,078.68 |
VERBIO SE DE000A0JL9W6 |
20.80 | 2.87% 0.58 |
|
24/05/07 17:35:01 |
86,272 1,773,230.96 |
VITESCO TECHNOLOGIES GROU... DE000VTSC017 |
72.15 | 13.44% 8.55 |
|
24/05/07 17:35:18 |
33,661 2,353,738.70 |
VOLKSWAGEN AG VZ DE0007664039 |
118.05 | 0.94% 1.10 |
|
24/05/07 17:40:03 |
768,187 90,656,167.15 |
VONOVIA SE DE000A1ML7J1 |
28.67 | 1.67% 0.47 |
|
24/05/07 17:36:14 |
3,254,285 93,409,940.73 |
WACKER CHEMIE AG DE000WCH8881 |
105.50 | 3.03% 3.10 |
|
24/05/07 17:35:03 |
91,340 9,613,430.65 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.