Look for:

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2024/05/07 17:50:00
Price
9,818.69 EUR
Difference 1.25% (121.54)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 101
Type of index Performance Index
Security type Index

Market data

Open9,732.03 EUR
High9,823.56 EUR
Low9,718.92 EUR
Close (prev. day)9,697.15 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
VITESCO TE... 72.15 +13.44
INFINEON T... 36.385 +12.93
ZALANDO SE 26.51 +8.47
ADTRAN HOL... 5.39 +6.69
KRONES AG 129.40 +4.19

Flop 5

Name   Price +|- (%)   Trend
RHEINMETAL... 528.80 -3.22
HENSOLDT A... 37.00 -3.39
JUNGHEINRI... 34.56 -3.57
FRESENIUS ... 37.43 -5.50
TEAMVIEWER... 11.45 -8.14

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/07 17:50:00
Price
9,818.69 EUR
Difference 1.25% (121.54)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 101

Market data

Open9,732.03 EUR
High9,823.56 EUR
Low9,718.92 EUR
Close (prev. day)9,697.15 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+20.10%+13.66%+16.25%
Perf (abs.)+1,644.17+1,180.31+1,372.82
Beta---
Volatility10.1711.4017.33
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9,648.67 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)9,660.87 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)9,306.23 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,836.85 EUR (0)
YTD High | date9,898.35 EUR (2024/04/02)
YTD Low | date8,752.54 EUR (2024/01/17)
52 Weeks High | date9,898.35 EUR (2024/04/02)
52 Weeks Low | date7,873.99 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
16.54 0.85%
0.14
 
24/05/07
17:35:15
71,659
1,189,082.40
ADIDAS AG
DE000A1EWWW0
222.10 -1.33%
-3.00
 
24/05/07
17:35:02
427,458
95,103,696.40
ADTRAN HOLDINGS INC.
US00486H1059
4.691 6.69%
0.29
 
24/05/07
17:35:24
364,292
1,733,134.31
AIRBUS SE
NL0000235190
158.86 1.40%
2.20
 
24/05/07
17:41:46
374,864
59,388,065.30
AIXTRON SE
DE000A0WMPJ6
22.65 1.84%
0.41
 
24/05/07
17:38:45
792,163
17,812,927.87
ALLIANZ SE
DE0008404005
272.50 1.23%
3.30
 
24/05/07
17:38:45
771,108
209,729,110.70
AROUNDTOWN SA
LU1673108939
2.079 1.71%
0.04
 
24/05/07
17:35:27
2,990,338
6,179,053.18
ATOSS SOFTWARE AG
DE0005104400
243.50 1.04%
2.50
 
24/05/07
17:38:56
2,848
694,637.50
AURUBIS AG
DE0006766504
69.30 0.36%
0.25
 
24/05/07
17:35:11
175,253
12,141,620.90
BASF SE
DE000BASF111
50.08 1.21%
0.60
 
24/05/07
17:35:30
3,392,286
169,464,350.85
BAYER AG
DE000BAY0017
28.485 1.51%
0.43
 
24/05/07
17:38:56
3,346,510
95,094,591.52
BAYERISCHE MOTOREN WERKE ...
DE0005190003
104.20 1.12%
1.15
 
24/05/07
17:35:13
1,024,845
106,374,160.55
BECHTLE AG
DE0005158703
45.98 0.44%
0.20
 
24/05/07
17:35:23
160,159
7,343,515.24
BEFESA S.A.
LU1704650164
29.50 1.44%
0.42
 
24/05/07
17:35:22
150,939
4,448,032.48
BEIERSDORF AG
DE0005200000
144.10 0.10%
0.15
 
24/05/07
17:35:04
237,578
34,175,144.50
BRENNTAG SE
DE000A1DAHH0
76.32 0.53%
0.40
 
24/05/07
17:35:03
216,427
16,505,933.84
CANCOM SE
DE0005419105
30.10 0.40%
0.12
 
24/05/07
17:35:17
62,907
1,882,530.44
CARL ZEISS MEDITEC AG
DE0005313704
99.65 -0.35%
-0.35
 
24/05/07
17:35:26
135,802
13,486,374.20
COMMERZBANK AG
DE000CBK1001
14.19 2.49%
0.35
 
24/05/07
17:35:27
5,407,636
76,269,864.42
COMPUGROUP MEDICAL SE & C...
DE000A288904
29.14 1.89%
0.54
 
24/05/07
17:35:22
59,224
1,711,412.84
CONTINENTAL AG
DE0005439004
63.64 1.89%
1.18
 
24/05/07
17:35:29
652,924
41,467,983.46
COVESTRO AG
DE0006062144
49.22 3.53%
1.68
 
24/05/07
17:35:21
934,666
45,717,865.20
CTS EVENTIM AG & CO. KGAA
DE0005470306
84.95 1.13%
0.95
 
24/05/07
17:35:02
99,857
8,465,728.90
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
40.98 0.96%
0.39
 
24/05/07
17:35:13
1,255,447
51,047,997.19
DELIVERY HERO SE
DE000A2E4K43
25.74 -2.87%
-0.76
 
24/05/07
17:35:17
802,807
20,822,374.13
DEUTSCHE BANK AG
DE0005140008
16.044 2.81%
0.44
 
24/05/07
17:43:34
8,728,351
139,428,519.66
DEUTSCHE BOERSE AG
DE0005810055
187.05 1.52%
2.80
 
24/05/07
17:35:24
267,246
49,817,092.75
DEUTSCHE LUFTHANSA AG
DE0008232125
6.822 -1.44%
-0.10
 
24/05/07
17:43:40
11,468,568
79,051,824.57
DEUTSCHE POST AG
DE0005552004
38.59 0.44%
0.17
 
24/05/07
17:37:40
4,194,999
161,688,288.61
DEUTSCHE TELEKOM AG
DE0005557508
21.72 -0.09%
-0.02
 
24/05/07
17:35:05
5,872,430
127,392,367.78
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
85.02 0.85%
0.72
 
24/05/07
17:35:01
311,761
26,480,002.76
E.ON SE
DE000ENAG999
12.90 2.30%
0.29
 
24/05/07
17:37:16
5,431,637
69,855,296.86
ENCAVIS AG
DE0006095003
16.91 0.00%
0.00
 
 
24/05/07
17:44:41
629,467
10,645,518.41
ENERGIEKONTOR AG
DE0005313506
66.80 0.75%
0.50
 
24/05/07
17:35:12
7,943
531,874.00
EVONIK INDUSTRIES AG
DE000EVNK013
20.37 2.00%
0.40
 
24/05/07
17:35:03
1,372,438
27,858,986.19
EVOTEC AG
DE0005664809
9.54 -0.68%
-0.07
 
24/05/07
17:38:03
1,427,654
13,689,797.66
FRAPORT AG
DE0005773303
48.04 0.17%
0.08
 
24/05/07
17:35:19
73,281
3,522,596.62
FREENET AG
DE000A0Z2ZZ5
25.60 -0.54%
-0.14
 
24/05/07
17:35:17
668,800
17,123,315.46
FRESENIUS MEDICAL
DE0005785802
37.43 -5.50%
-2.18
 
24/05/07
17:42:15
1,303,398
48,485,399.10
FRESENIUS SE & CO. KGAA
DE0005785604
28.13 0.93%
0.26
 
24/05/07
17:35:07
1,560,800
43,642,897.73
FUCHS SE VZ.
DE000A3E5D64
44.08 0.96%
0.42
 
24/05/07
17:35:28
105,918
4,651,641.02
GEA GROUP AG
DE0006602006
37.28 1.14%
0.42
 
24/05/07
17:35:26
342,567
12,757,227.42
GERRESHEIMER AG
DE000A0LD6E6
103.50 1.17%
1.20
 
24/05/07
17:35:07
41,219
4,253,848.10
HANNOVER RUECK SE
DE0008402215
229.70 -1.33%
-3.10
 
24/05/07
17:37:42
128,931
29,476,680.40
HEIDELBERG MATERIALS AG
DE0006047004
98.34 0.92%
0.90
 
24/05/07
17:37:38
687,460
67,052,669.70
HELLA GMBH & CO KGAA
DE000A13SX22
84.20 0.84%
0.70
 
24/05/07
17:35:27
7,790
655,203.50
HELLOFRESH SE
DE000A161408
6.044 -1.88%
-0.12
 
24/05/07
17:35:18
1,977,198
12,072,247.59
HENKEL AG & CO KGAA VZ
DE0006048432
79.42 -0.10%
-0.08
 
24/05/07
17:35:22
713,248
56,567,147.14
HENSOLDT AG NPV
DE000HAG0005
37.00 -3.39%
-1.30
 
24/05/07
17:37:19
447,160
16,870,016.12
HOCHTIEF AG
DE0006070006
101.30 0.80%
0.80
 
24/05/07
17:35:22
41,482
4,182,596.60
HUGO BOSS AG
DE000A1PHFF7
47.50 -0.73%
-0.35
 
24/05/07
17:35:14
554,064
26,277,183.11
INFINEON TECHNOLOGIES AG
DE0006231004
36.385 12.93%
4.17
 
24/05/07
17:44:10
16,361,129
581,811,680.45
JENOPTIK AG
DE000A2NB601
25.38 1.04%
0.26
 
24/05/07
17:35:11
110,562
2,795,485.86
JUNGHEINRICH AG VZ
DE0006219934
34.56 -3.57%
-1.28
 
24/05/07
17:35:20
153,983
5,280,477.30
K+S AG
DE000KSAG888
14.055 1.88%
0.26
 
24/05/07
17:36:21
1,171,116
16,465,843.70
KION GROUP AG
DE000KGX8881
44.54 0.18%
0.08
 
24/05/07
17:35:25
190,348
8,467,462.30
KNORR-BREMSE AG
DE000KBX1006
69.60 0.22%
0.15
 
24/05/07
17:35:29
172,116
11,972,157.55
KONTRON AG
AT0000A0E9W5
18.89 -0.58%
-0.11
 
24/05/07
17:35:15
83,933
1,580,756.42
KRONES AG
DE0006335003
129.40 4.19%
5.20
 
24/05/07
17:35:20
68,028
8,640,155.60
LANXESS AG
DE0005470405
28.64 4.11%
1.13
 
24/05/07
17:35:09
474,036
13,458,735.34
LEG IMMOBILIEN SE
DE000LEG1110
84.08 0.84%
0.70
 
24/05/07
17:35:29
256,630
21,580,647.86
MERCEDES-BENZ GROUP AG
DE0007100000
73.30 1.06%
0.77
 
24/05/07
17:39:45
3,251,924
237,947,421.10
MERCK KGAA
DE0006599905
153.50 1.02%
1.55
 
24/05/07
17:35:28
144,683
22,173,045.90
MORPHOSYS AG
DE0006632003
66.80 -0.15%
-0.10
 
24/05/07
17:35:06
56,424
3,773,626.90
MTU AERO ENGINES AG
DE000A0D9PT0
229.20 1.33%
3.00
 
24/05/07
17:35:16
127,651
29,316,473.70
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
420.00 1.38%
5.70
 
24/05/07
17:35:03
265,881
111,175,667.50
NAGARRO SE
DE000A3H2200
76.20 2.83%
2.10
 
24/05/07
17:35:29
14,409
1,096,754.45
NEMETSCHEK SE
DE0006452907
84.10 0.90%
0.75
 
24/05/07
17:35:19
75,183
6,322,464.55
NORDEX SE
DE000A0D6554
13.76 2.00%
0.27
 
24/05/07
17:35:28
393,963
5,410,291.42
PNE AG
DE000A0JBPG2
13.42 0.30%
0.04
 
24/05/07
17:35:27
94,178
1,260,599.04
PORSCHE AUTO HL SE
DE000PAH0038
49.60 0.96%
0.47
 
24/05/07
17:35:26
540,591
26,810,743.35
PUMA SE
DE0006969603
45.23 -0.44%
-0.20
 
24/05/07
17:41:57
442,019
20,013,263.00
QIAGEN NV
NL0015001WM6
39.72 0.24%
0.10
 
24/05/07
17:35:12
484,605
19,248,800.91
RATIONAL AG
DE0007010803
826.00 1.79%
14.50
 
24/05/07
17:36:28
7,847
6,438,156.50
REDCARE PHARMACY NV
NL0012044747
134.80 2.67%
3.50
 
24/05/07
17:35:22
51,725
6,941,644.60
RHEINMETALL AG
DE0007030009
528.80 -3.22%
-17.60
 
24/05/07
17:38:20
391,210
210,007,358.60
RTL GROUP S.A.
LU0061462528
29.45 -0.34%
-0.10
 
24/05/07
17:35:44
106,288
3,140,244.05
RWE AG
DE0007037129
33.11 2.25%
0.73
 
24/05/07
17:35:07
2,964,665
97,726,295.72
SAP SE
DE0007164600
174.36 1.68%
2.88
 
24/05/07
17:42:40
1,181,157
205,098,764.60
SARTORIUS AG VZ
DE0007165631
280.70 -0.50%
-1.40
 
24/05/07
17:35:22
83,337
23,375,193.60
SCOUT24 SE NPV
DE000A12DM80
71.40 1.06%
0.75
 
24/05/07
17:35:03
103,628
7,384,851.15
SIEMENS AG
DE0007236101
180.14 0.43%
0.78
 
24/05/07
17:35:11
1,899,939
337,971,315.10
SIEMENS ENERGY AG
DE000ENER6Y0
20.00 -0.20%
-0.04
 
24/05/07
17:39:47
3,580,267
71,767,095.88
SIEMENS HEALTHINEERS AG
DE000SHL1006
52.00 -0.88%
-0.46
 
24/05/07
17:36:17
1,536,130
78,385,148.34
SILTRONIC AG
DE000WAF3001
75.15 -0.73%
-0.55
 
24/05/07
17:36:32
39,544
2,974,887.95
SIXT SE
DE0007231326
77.10 -0.96%
-0.75
 
24/05/07
17:35:19
178,531
13,889,569.10
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
49.98 1.09%
0.54
 
24/05/07
17:35:13
88,267
4,410,346.48
STABILUS SE
DE000STAB1L8
61.20 1.66%
1.00
 
24/05/07
17:35:07
15,486
942,005.70
STROEER SE & CO KGAA
DE0007493991
61.05 -0.08%
-0.05
 
24/05/07
17:35:07
57,240
3,505,216.00
SYMRISE AG
DE000SYM9999
103.10 1.93%
1.95
 
24/05/07
17:35:17
232,566
23,927,080.20
TAG IMMOBILIEN AG
DE0008303504
13.77 0.51%
0.07
 
24/05/07
17:35:02
449,982
6,213,174.05
TALANX AG
DE000TLX1005
71.70 0.63%
0.45
 
24/05/07
17:35:14
103,342
7,391,401.55
TEAMVIEWER AG
DE000A2YN900
11.45 -8.14%
-1.01
 
24/05/07
17:35:25
2,706,053
31,295,317.82
THYSSENKRUPP AG
DE0007500001
4.876 -1.14%
-0.06
 
24/05/07
17:35:42
2,728,425
13,308,088.30
UNITED INTERNET AG
DE0005089031
23.26 1.39%
0.32
 
24/05/07
17:35:24
563,170
13,118,078.68
VERBIO SE
DE000A0JL9W6
20.80 2.87%
0.58
 
24/05/07
17:35:01
86,272
1,773,230.96
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
72.15 13.44%
8.55
 
24/05/07
17:35:18
33,661
2,353,738.70
VOLKSWAGEN AG VZ
DE0007664039
118.05 0.94%
1.10
 
24/05/07
17:40:03
768,187
90,656,167.15
VONOVIA SE
DE000A1ML7J1
28.67 1.67%
0.47
 
24/05/07
17:36:14
3,254,285
93,409,940.73
WACKER CHEMIE AG
DE000WCH8881
105.50 3.03%
3.10
 
24/05/07
17:35:03
91,340
9,613,430.65



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.