| 2024/04/29 17:05:00 | |
|---|---|
| Price | |
| 187.4858 DKK | |
| Difference | 1.40% (2.59) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 52 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 185.7275 DKK |
| High | 187.5685 DKK |
| Low | 185.7275 DKK |
| Close (prev. day) | 184.8926 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SKJERN BAN... | 189.50 | +6.76 |
|
| STRATEGIC ... | 1.20 | +5.26 |
|
| NEWCAP HOL... | 0.184 | +5.14 |
|
| GLUNZ & JE... | 75.50 | +4.86 |
|
| NTR HOLDIN... | 4.18 | +4.50 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LOLLANDS B... | 575.00 | -2.54 |
|
| RIAS B A/S | 655.00 | -2.96 |
|
| PARK STREE... | 11.00 | -3.51 |
|
| LUXOR B A/... | 510.00 | -3.77 |
|
| PHARMA EQU... | 0.24 | -4.38 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Aktienempfehlungen Global |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/04/29 17:05:00 | |
|---|---|
| Price | |
| 187.4858 DKK | |
| Difference | 1.40% (2.59) |
General attributes
| ISIN | SE0001776709 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 52 |
Market data
| Open | 185.7275 DKK |
| High | 187.5685 DKK |
| Low | 185.7275 DKK |
| Close (prev. day) | 184.8926 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +9.17% | +13.02% | +31.25% |
| Perf (abs.) | +15.75 | +21.60 | +44.64 |
| Beta | - | - | - |
| Volatility | 8.31 | 7.83 | 12.30 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 185.1954 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 185.2989 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 179.6253 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 174.1643 DKK (0) |
| YTD High | date | 188.1702 DKK (2024/04/08) |
| YTD Low | date | 172.9937 DKK (2024/01/03) |
| 52 Weeks High | date | 188.1702 DKK (2024/04/08) |
| 52 Weeks Low | date | 164.2988 DKK (2023/05/15) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.40 | 0.00% 0.00 |
|
24/04/29 14:44:38 |
260 12,064.00 |
| AGAT EJENDOMME A/S DK0010258995 |
1.63 | -2.40% -0.04 |
|
24/04/29 16:59:31 |
27,875 45,790.10 |
| AGF A/S CLASS B DK0010263722 |
0.63 | 0.00% 0.00 |
|
24/04/29 16:38:59 |
136,138 85,495.60 |
| AQUAPORIN A/S DKK1 DK0061555109 |
14.00 | -2.44% -0.35 |
|
24/04/29 16:59:40 |
16,391 230,607.40 |
| ASETEK A/S DK0060477263 |
4.39 | 2.09% 0.09 |
|
24/04/29 16:53:22 |
194,172 848,016.06 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.68 | -0.37% -0.01 |
|
24/04/29 15:52:18 |
3,962 10,657.75 |
| BIOPORTO A/S DK0011048619 |
1.25 | 0.81% 0.01 |
|
24/04/29 16:52:05 |
339,932 421,625.24 |
| BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.726 | 0.83% 0.01 |
|
24/04/29 16:48:31 |
154,423 112,097.26 |
| CEMAT A/S DK0010271584 |
0.876 | 2.58% 0.02 |
|
24/04/29 16:00:22 |
94,365 81,723.04 |
| COLUMBUS A/S DK0010268366 |
10.15 | 3.78% 0.37 |
|
24/04/29 16:59:57 |
219,962 2,192,519.81 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
5.35 | 1.90% 0.10 |
|
24/04/29 15:04:18 |
8,200 43,665.00 |
| DANTAX A/S DK0015205637 |
416.00 | -0.48% -2.00 |
|
24/04/29 14:19:22 |
131 54,496.00 |
| DJURSLANDS BANK A/S DK0060136273 |
510.00 | 0.99% 5.00 |
|
24/04/29 16:59:32 |
237 120,805.00 |
| EAC INVEST A/S DK0061277894 |
10,700.00 | 0.94% 100.00 |
|
24/04/29 16:01:33 |
12 124,500.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
110.00 | 1.85% 2.00 |
|
24/04/29 13:00:41 |
30 3,300.00 |
| FIRSTFARMS A/S DK0060056166 |
80.00 | 0.76% 0.60 |
|
24/04/29 14:56:07 |
1,163 92,383.80 |
| FYNSKE BANK A/S DK0060520377 |
168.00 | 1.82% 3.00 |
|
24/04/29 15:56:11 |
315 52,183.00 |
| GABRIEL HOLDING A/S DK0060124691 |
266.00 | -0.75% -2.00 |
|
24/04/29 13:16:38 |
55 14,694.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
95.00 | 0.53% 0.50 |
|
24/04/26 09:00:03 |
200 19,000.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
75.50 | 4.86% 3.50 |
|
24/04/29 15:53:43 |
503 37,852.00 |
| GREENMOBILITY A/S DK0060817898 |
29.40 | 0.00% 0.00 |
|
24/04/29 16:52:41 |
7,119 192,306.40 |
| GRØNLANDSBANKEN A/S DK0010230630 |
650.00 | 0.78% 5.00 |
|
24/04/29 13:44:19 |
109 47,035.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
126.00 | 2.86% 3.50 |
|
24/04/29 16:59:46 |
14,164 1,767,240.50 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
56.20 | 1.08% 0.60 |
|
24/04/29 16:59:47 |
4,652 260,242.00 |
| HVIDBJERG BANK A/S DK0060135978 |
115.00 | -0.86% -1.00 |
|
24/04/29 15:12:10 |
3,393 385,536.00 |
| KREDITBANKEN A/S DK0010253764 |
4,980.00 | 1.63% 80.00 |
|
24/04/29 15:58:51 |
7 34,900.00 |
| LOLLANDS BANK A/S DK0060000107 |
575.00 | -2.54% -15.00 |
|
24/04/29 13:33:45 |
40 23,000.00 |
| LUXOR B A/S DK0010213628 |
510.00 | -3.77% -20.00 |
|
24/04/29 16:54:45 |
315 163,255.00 |
| MØNS BANK A/S DK0060133841 |
236.00 | 1.72% 4.00 |
|
24/04/29 16:33:21 |
1,858 437,988.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.184 | 5.14% 0.01 |
|
24/04/29 09:24:57 |
92,946 16,980.06 |
| NORDFYNS BANK A/S DK0061295441 |
338.00 | -0.59% -2.00 |
|
24/04/29 16:02:58 |
147 49,496.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NTR HOLDING B A/S DK0010027671 |
4.18 | 4.50% 0.18 |
|
24/04/29 14:54:21 |
162 661.12 |
| ORPHAZYME A/S DK0062502894 |
1,090.00 | 0.00% 0.00 |
|
24/04/29 12:47:45 |
5 5,223.60 |
| PARK STREET A/S 'A' DK0010158500 |
11.00 | -3.51% -0.40 |
|
24/04/29 14:52:21 |
1,631 17,940.60 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
117.00 | 1.74% 2.00 |
|
24/04/29 16:59:39 |
3,826 439,256.50 |
| PENNEO A/S DKK0.02 DK0061283009 |
7.38 | 1.37% 0.10 |
|
24/04/29 15:39:54 |
24,302 177,256.08 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.24 | -4.38% -0.01 |
|
24/04/29 16:59:36 |
429,841 105,215.56 |
| PRIME OFFICE A/S DK0060137594 |
185.00 | 3.93% 7.00 |
|
24/04/29 16:33:39 |
833 153,516.00 |
| RIAS B A/S DK0010125848 |
655.00 | -2.96% -20.00 |
|
24/04/29 09:00:00 |
10 6,550.00 |
| ROBLON B A/S DK0060485019 |
81.00 | -0.61% -0.50 |
|
24/04/29 14:35:43 |
235 19,035.00 |
| ROVSING A/S DK0061152170 |
36.20 | 0.56% 0.20 |
|
24/04/29 16:37:47 |
246 8,464.20 |
| SAS AB SE0003366871 |
0.0154 | -1.91% -0.00 |
|
24/04/29 16:48:15 |
3,052,395 47,600.21 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
11.65 | -0.85% -0.10 |
|
24/04/29 14:26:59 |
17 198.05 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.18 | 0.00% 0.00 |
|
24/04/29 16:43:26 |
10,289 17,434.38 |
| SHAPE ROBOTICS A/S DKK0.1... DK0061273125 |
34.40 | 1.18% 0.40 |
|
24/04/29 16:59:34 |
45,733 1,572,928.80 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
24.40 | 0.00% 0.00 |
|
24/04/29 13:41:47 |
4,319 86,889.80 |
| SKAKO A/S DK0010231877 |
79.00 | 1.28% 1.00 |
|
24/04/29 16:59:47 |
4,131 327,314.00 |
| SKJERN BANK A/S DK0010295922 |
189.50 | 6.76% 12.00 |
|
24/04/29 16:59:43 |
39,830 7,332,057.00 |
| STRATEGIC INVESTMENTS A/S DK0010271238 |
1.20 | 5.26% 0.06 |
|
24/04/29 15:52:14 |
85,693 102,630.97 |
| TCM GROUP A/S DK0060915478 |
51.60 | 1.57% 0.80 |
|
24/04/29 16:59:30 |
19,728 987,877.60 |