2024/04/26 17:35:08 | |
---|---|
Price | |
427.8910 EUR | |
Difference | 1.85% (7.77) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Instruments in index | 668 |
Type of index | - |
Security type | Index |
Open | 423.5877 EUR |
High | 428.5899 EUR |
Low | 423.5877 EUR |
Close (prev. day) | 420.1245 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
Q-LINEA AB... | 3.295 | +64.91 | |
PURMO GROU... | 9.80 | +30.67 | |
MEDICOVER ... | 161.00 | +23.28 | |
ENGCON AB ... | 87.20 | +15.34 | |
REMEDY ENT... | 18.72 | +14.15 |
Name | Price | +|- (%) | Trend |
EXEL COMPO... | 1.595 | -8.33 | |
IRLAB THER... | 10.25 | -8.48 | |
TECNOTREE ... | 6.302 | -12.06 | |
DEDICARE A... | 60.50 | -12.95 | |
OSCAR PROP... | 0.2175 | -48.70 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/26 17:35:08 | |
---|---|
Price | |
427.8910 EUR | |
Difference | 1.85% (7.77) |
ISIN | SE0001775644 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 668 |
Open | 423.5877 EUR |
High | 428.5899 EUR |
Low | 423.5877 EUR |
Close (prev. day) | 420.1245 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +25.04% | +14.84% | +13.53% |
Perf (abs.) | +85.69 | +55.30 | +50.98 |
Beta | - | - | - |
Volatility | 12.35 | 13.39 | 18.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 426.2795 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 429.0626 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 411.9081 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 382.6335 EUR (0) |
YTD High | date | 437.3366 EUR (2024/03/14) |
YTD Low | date | 388.9164 EUR (2024/01/17) |
52 Weeks High | date | 437.3366 EUR (2024/03/14) |
52 Weeks Low | date | 337.8956 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,120.00 | 6.19% 590.00 |
|
24/04/26 16:59:46 |
14,514 146,429,360.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
10,330.00 | 6.17% 600.00 |
|
24/04/26 16:59:33 |
54,848 565,530,503.00 |
AAK AB SE0011337708 |
280.80 | 4.93% 13.20 |
|
24/04/26 17:29:31 |
597,853 165,236,141.20 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
46.40 | -2.11% -1.00 |
|
24/04/26 15:52:56 |
411 19,397.20 |
ABB LTD CH0012221716 |
539.40 | 1.35% 7.20 |
|
24/04/26 17:29:40 |
370,015 198,339,679.80 |
ABLIVA AB SE0002575340 |
0.1648 | 1.10% 0.00 |
|
24/04/26 17:29:55 |
662,886 107,405.14 |
ACADEMEDIA AB NPV SE0007897079 |
50.90 | 1.60% 0.80 |
|
24/04/26 17:29:36 |
129,980 6,576,205.60 |
ACRINOVA AB CLASS A SE0015660014 |
8.15 | 1.24% 0.10 |
|
24/04/26 17:29:56 |
194 1,491.60 |
ACRINOVA AB SER'B'NPV SE0015660030 |
7.64 | 1.33% 0.10 |
|
24/04/26 15:39:04 |
8,489 64,768.60 |
ACTIC GROUP AB NPV SE0009269467 |
4.44 | -3.27% -0.15 |
|
24/04/26 16:47:56 |
2,182 9,963.61 |
ACTIVE BIOTECH AB SE0001137985 |
0.567 | 6.38% 0.03 |
|
24/04/26 17:01:59 |
159,796 86,084.61 |
ADDLIFE AB SER. B SE0014401378 |
98.65 | 2.02% 1.95 |
|
24/04/26 17:29:54 |
132,278 12,921,318.75 |
ADDNODE GROUP AB SER. B SE0017885767 |
114.90 | 0.79% 0.90 |
|
24/04/26 17:29:57 |
168,122 19,177,595.65 |
ADDTECH AB SER. B SE0014781795 |
232.60 | 3.19% 7.20 |
|
24/04/26 17:29:37 |
675,207 154,486,120.20 |
AFARAK GROUP SE FI0009800098 |
0.353 | 0.00% 0.00 |
|
24/04/26 17:29:34 |
161,921 56,771.95 |
AFRICA OIL CORP CA00829Q1019 |
19.71 | 4.73% 0.89 |
|
24/04/26 17:29:51 |
724,501 14,129,840.47 |
AFRY AB SE0005999836 |
167.50 | 3.46% 5.60 |
|
24/04/26 17:29:44 |
193,423 32,341,968.80 |
AGAT EJENDOMME A/S DK0010258995 |
1.67 | 1.21% 0.02 |
|
24/04/26 10:33:18 |
420 701.40 |
AGF A/S CLASS B DK0010263722 |
0.63 | -1.25% -0.01 |
|
24/04/26 16:59:37 |
141,429 88,753.58 |
AKTIA BANK PLC FI4000058870 |
9.07 | 0.78% 0.07 |
|
24/04/26 17:29:40 |
37,480 339,909.85 |
ALANDSBANKEN ABP A FI0009000103 |
34.60 | -0.57% -0.20 |
|
24/04/26 15:09:13 |
386 13,335.50 |
ALFA LAVAL AB SE0000695876 |
473.20 | 1.09% 5.10 |
|
24/04/26 17:29:44 |
1,095,010 515,196,640.45 |
ALIMAK GROUP AB SE0007158910 |
102.20 | 5.25% 5.10 |
|
24/04/26 17:29:32 |
135,247 13,511,100.50 |
ALISA BANK PLC FI4000170915 |
0.1965 | 0.26% 0.00 |
|
24/04/26 17:29:46 |
42,026 8,442.53 |
ALK-ABELLÓ B A/S DK0061802139 |
130.00 | 4.50% 5.60 |
|
24/04/26 16:59:59 |
295,748 37,889,578.25 |
ALLEIMA AB NPV SE0017615644 |
68.40 | 5.07% 3.30 |
|
24/04/26 17:29:53 |
569,434 38,745,007.55 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
0.925 | 1.09% 0.01 |
|
24/04/26 17:29:42 |
808,960 733,231.98 |
ALM BRAND A/S DK0015250344 |
12.03 | 0.08% 0.01 |
|
24/04/26 16:59:48 |
1,269,764 15,294,708.82 |
ALMA MEDIA CORPORATION FI0009013114 |
9.74 | -1.62% -0.16 |
|
24/04/26 17:29:32 |
3,088 30,317.14 |
ALVOTECH SA CLASS A LU2458332611 |
1,995.00 | 3.91% 75.00 |
|
24/04/26 17:29:37 |
297,012 590,433,080.00 |
AMAROQ MINERALS LTD. IS0000034569 |
132.00 | 0.19% 0.25 |
|
24/04/26 16:58:34 |
5,955 785,560.00 |
AMBEA AB SE0009663826 |
63.40 | 1.93% 1.20 |
|
24/04/26 17:29:49 |
179,282 11,282,301.60 |
AMBU A/S DK0060946788 |
110.55 | 2.60% 2.80 |
|
24/04/26 16:59:44 |
491,607 53,814,401.10 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
17.10 | 3.01% 0.50 |
|
24/04/26 17:29:30 |
33,162 559,730.31 |
ANORA GROUP OYJ FI4000292438 |
4.79 | 0.84% 0.04 |
|
24/04/26 17:29:51 |
17,167 82,516.87 |
ANOTO GROUP AB SE0010415281 |
0.1995 | -5.00% -0.01 |
|
24/04/26 17:29:54 |
124,672 24,806.09 |
APETIT OYJ FI0009003503 |
14.25 | 3.26% 0.45 |
|
24/04/26 17:13:51 |
359 5,121.45 |
AQ GROUP AB NPV SE0000772956 |
620.00 | 2.65% 16.00 |
|
24/04/26 17:29:54 |
54,538 33,182,898.50 |
AQUAPORIN A/S DKK1 DK0061555109 |
14.35 | -2.05% -0.30 |
|
24/04/26 16:59:32 |
18,082 267,379.90 |
ARCTIC PAPER SA PLARTPR00012 |
55.65 | -2.28% -1.30 |
|
24/04/26 17:29:30 |
17,088 962,520.40 |
ARION BANK HF IS0000028157 |
143.00 | 0.00% 0.00 |
|
24/04/26 17:23:36 |
3,724,619 533,221,553.00 |
ARISE AB SE0002095604 |
38.10 | 3.96% 1.45 |
|
24/04/26 17:29:30 |
40,857 1,541,985.25 |
ARJO AB SER'B'NPV SE0010468116 |
46.46 | 1.57% 0.72 |
|
24/04/26 17:29:37 |
326,727 15,166,383.17 |
ARLA PLAST AB NPV SE0015810817 |
45.50 | 0.22% 0.10 |
|
24/04/26 17:24:11 |
22,771 1,045,777.60 |
ASCELIA PHARMA AB NPV SE0010573113 |
11.16 | 5.28% 0.56 |
|
24/04/26 17:29:50 |
118,115 1,293,477.76 |
ASETEK A/S DK0060477263 |
4.30 | 0.70% 0.03 |
|
24/04/26 16:59:37 |
703,167 3,087,305.97 |
ASPO PLC FI0009008072 |
5.76 | -0.35% -0.02 |
|
24/04/26 17:29:44 |
6,673 38,739.30 |
ASPOCOMP GROUP PLC FI0009008080 |
2.96 | -2.31% -0.07 |
|
24/04/26 17:18:22 |
3,316 9,885.58 |
ASSA ABLOY AB SER. B SE0007100581 |
299.50 | 1.66% 4.90 |
|
24/04/26 17:29:48 |
2,114,642 632,257,790.55 |
ASTRAZENECA PLC GB0009895292 |
1,646.00 | 0.27% 4.50 |
|
24/04/26 17:29:54 |
316,442 518,484,143.75 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.69 | 7.60% 0.19 |
|
24/04/26 16:39:34 |
1,417 3,821.13 |
ATLAS COPCO AB SER. A SE0017486889 |
193.90 | 2.43% 4.60 |
|
24/04/26 17:29:58 |
5,208,294 1,008,310,218.79 |
ATLAS COPCO AB SER. B SE0017486897 |
167.05 | 2.71% 4.40 |
|
24/04/26 17:29:38 |
1,893,508 315,813,224.94 |
ATRIA PLC A FI0009006548 |
9.56 | -1.44% -0.14 |
|
24/04/26 17:29:34 |
4,688 44,950.80 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
189.00 | 1.61% 3.00 |
|
24/04/26 17:29:58 |
50,184 9,456,874.00 |
ATTENDO AB NPV SE0007666110 |
42.30 | 1.93% 0.80 |
|
24/04/26 17:29:47 |
519,235 21,888,016.78 |
AUTOLIV INC. SDB SE0021309614 |
1,325.00 | 5.33% 67.00 |
|
24/04/26 17:29:33 |
316,833 419,102,364.70 |
AVANZA BANK HOLDING AB SE0012454072 |
238.80 | 4.74% 10.80 |
|
24/04/26 17:29:50 |
499,176 119,481,554.59 |
AXFOOD AB SE0006993770 |
281.30 | -3.00% -8.70 |
|
24/04/26 17:29:32 |
322,066 90,950,920.90 |
B3 CONSULTING GROUP AB SE0008347660 |
67.70 | -1.31% -0.90 |
|
24/04/26 17:29:58 |
118,438 7,965,003.90 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
68.80 | 0.29% 0.20 |
|
24/04/26 17:29:55 |
71,150 4,874,791.60 |
BALCO GROUP AB NPV SE0010323998 |
40.55 | 2.01% 0.80 |
|
24/04/26 17:29:30 |
13,287 527,137.85 |
BANG & OLUFSEN A/S DK0010218429 |
9.43 | 1.62% 0.15 |
|
24/04/26 16:59:45 |
25,418 236,646.64 |
BANK OF ÅLAND PLC B FI0009001127 |
33.70 | 0.00% 0.00 |
|
24/04/26 17:29:59 |
2,210 75,148.60 |
BANKNORDIK P/F FO0000000088 |
159.50 | 1.59% 2.50 |
|
24/04/26 16:54:32 |
4,285 677,939.00 |
BAVARIAN NORDIC A/S DK0015998017 |
148.85 | 3.26% 4.70 |
|
24/04/26 16:59:35 |
291,607 42,873,715.88 |
BE GROUP AB SE0008321921 |
57.10 | 2.15% 1.20 |
|
24/04/26 17:29:52 |
6,143 347,345.80 |
BEIJER ALMA AB SER. B SE0011090547 |
204.50 | 2.76% 5.50 |
|
24/04/26 17:29:37 |
38,123 7,726,741.40 |
BEIJER REF AB SER. B SE0015949748 |
160.15 | 0.16% 0.25 |
|
24/04/26 17:29:30 |
628,812 95,519,514.74 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
219.50 | 0.69% 1.50 |
|
24/04/26 17:29:37 |
14,333 3,138,999.25 |
BETSSON AB SER. B SE0020845014 |
122.00 | 13.28% 14.30 |
|
24/04/26 17:29:45 |
2,649,731 321,169,701.75 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
293.50 | 2.98% 8.50 |
|
24/04/26 17:29:51 |
63,872 18,583,421.00 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
186.80 | 1.97% 3.60 |
|
24/04/26 16:59:35 |
15,637 2,895,186.60 |
BHG GROUP AB SE0010948588 |
14.00 | -4.83% -0.71 |
|
24/04/26 17:29:36 |
1,455,765 20,820,100.67 |
BICO GROUP AB SER. B SE0013647385 |
45.60 | 2.89% 1.28 |
|
24/04/26 17:29:38 |
110,397 4,990,659.62 |
BILIA AB SER. A SE0009921588 |
134.20 | 3.79% 4.90 |
|
24/04/26 17:29:43 |
165,582 21,916,717.85 |
BILLERUD AB SE0000862997 |
91.00 | -0.27% -0.25 |
|
24/04/26 17:29:31 |
878,814 79,651,040.96 |
BIOARCTIC AB SER. B SE0010323311 |
197.50 | 1.96% 3.80 |
|
24/04/26 17:29:37 |
121,787 23,831,153.30 |
BIOGAIA AB SER. B SE0017769995 |
115.20 | 1.23% 1.40 |
|
24/04/26 17:29:35 |
56,120 6,441,819.65 |
BIOHIT OYJ B FI0009005482 |
2.02 | 1.25% 0.03 |
|
24/04/26 16:45:35 |
3,866 7,780.03 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
25.15 | 1.62% 0.40 |
|
24/04/26 17:29:36 |
46,437 1,159,640.80 |
BIOPORTO A/S DK0011048619 |
1.24 | 0.49% 0.01 |
|
24/04/26 16:45:53 |
250,095 306,019.97 |
BIOTAGE AB SE0000454746 |
165.50 | 0.49% 0.80 |
|
24/04/26 17:29:32 |
296,758 48,484,586.45 |
BITTIUM OYJ FI0009007264 |
6.10 | 4.81% 0.28 |
|
24/04/26 17:29:33 |
61,912 375,519.58 |
BJÖRN BORG AB SE0020050805 |
48.25 | -0.62% -0.30 |
|
24/04/26 17:29:42 |
113,885 5,494,280.80 |
BOLIDEN AB SE0020050417 |
355.20 | 2.48% 8.60 |
|
24/04/26 17:29:38 |
1,413,664 503,155,722.25 |
BONAVA AB SER'A'NPV SE0008091573 |
9.90 | 2.48% 0.24 |
|
24/04/26 17:29:43 |
575 5,628.00 |
BONAVA AB SER'B'NPV SE0008091581 |
10.07 | 5.22% 0.50 |
|
24/04/26 17:29:52 |
811,511 8,088,102.40 |
BONESUPPORT HOLDING AB SE0009858152 |
232.00 | -2.36% -5.60 |
|
24/04/26 17:29:36 |
260,598 60,583,776.80 |
BONG AB SE0000396061 |
0.864 | 1.17% 0.01 |
|
24/04/26 17:04:10 |
18,373 15,853.61 |
BOOZT AB SE0009888738 |
126.10 | 5.43% 6.50 |
|
24/04/26 17:29:52 |
194,672 23,794,501.35 |
BOREO OYJ FI0009900724 |
23.00 | -3.36% -0.80 |
|
24/04/26 17:24:24 |
397 8,810.40 |
BOULE DIAGNOSTICS AB SE0011231158 |
9.80 | 4.03% 0.38 |
|
24/04/26 17:29:39 |
39,281 384,221.14 |
BRAVIDA HOLDING AB SE0007491303 |
72.45 | 2.04% 1.45 |
|
24/04/26 17:29:31 |
1,273,201 90,876,411.60 |
BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
BRIM HF. IS0000000297 |
77.80 | -0.26% -0.20 |
|
24/04/24 17:29:44 |
40,210 3,135,738.00 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
19.00 | -1.04% -0.20 |
|
24/04/26 14:27:04 |
53,080 1,013,477.40 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
69.70 | 0.58% 0.40 |
|
24/04/26 16:59:42 |
35,614 2,486,295.50 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.72 | -3.49% -0.03 |
|
24/04/26 16:59:38 |
405,241 302,750.49 |
BTS GROUP AB SER. B SE0000805426 |
350.00 | 4.17% 14.00 |
|
24/04/26 17:29:48 |
4,387 1,488,619.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.