2024/04/26 13:32:16 | |
---|---|
Price | |
7,254.3143 EUR | |
Difference | 1.73% (123.22) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Open | 7,169.8905 EUR |
High | 7,255.6407 EUR |
Low | 7,169.8905 EUR |
Close (prev. day) | 7,131.0913 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PURMO GROU... | 9.82 | +30.93 | |
REMEDY ENT... | 19.00 | +15.85 | |
SOTKAMO SI... | 0.1424 | +11.95 | |
KEMIRA OYJ | 18.93 | +10.64 | |
WÄRTSILÄ O... | 17.205 | +10.15 |
Name | Price | +|- (%) | Trend |
TECNOTREE ... | 6.545 | -8.67 | |
QPR SOFTWA... | 0.552 | -8.00 | |
BOREO OYJ | 22.00 | -7.56 | |
EXEL COMPO... | 1.615 | -7.18 | |
SIILI SOLU... | 8.28 | -7.17 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/24 | Credit Markets Weekly | ||
2024/04/24 | Credit Markets Weekly (DE) | ||
2024/04/22 | Wird sich die Stimmung im April verbessern? |
2024/04/26 13:32:16 | |
---|---|
Price | |
7,254.3143 EUR | |
Difference | 1.73% (123.22) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,169.8905 EUR |
High | 7,255.6407 EUR |
Low | 7,169.8905 EUR |
Close (prev. day) | 7,131.0913 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +9.78% | -7.02% | -17.03% |
Perf (abs.) | +635.01 | -538.17 | -1,463.89 |
Beta | - | - | - |
Volatility | 11.91 | 12.35 | 16.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,246.7961 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,229.4788 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,234.7431 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,166.6444 EUR (0) |
YTD High | date | 7,455.2408 EUR (2024/01/09) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,781.1446 EUR (2023/04/28) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP SE FI0009800098 |
0.346 | -1.98% -0.01 |
|
24/04/26 13:09:34 |
65,058 22,684.05 |
AKTIA BANK PLC FI4000058870 |
9.12 | 1.33% 0.12 |
|
24/04/26 13:20:56 |
17,220 155,766.07 |
ALANDSBANKEN ABP A FI0009000103 |
34.80 | 0.00% 0.00 |
|
24/04/26 12:55:37 |
383 13,231.70 |
ALISA BANK PLC FI4000170915 |
0.201 | 2.55% 0.01 |
|
24/04/26 12:53:02 |
24,198 4,859.10 |
ALMA MEDIA CORPORATION FI0009013114 |
9.70 | -2.02% -0.20 |
|
24/04/26 12:58:56 |
2,356 21,495.20 |
ANORA GROUP OYJ FI4000292438 |
4.835 | 1.79% 0.09 |
|
24/04/26 13:26:49 |
8,884 42,691.63 |
APETIT OYJ FI0009003503 |
14.25 | 3.26% 0.45 |
|
24/04/26 12:18:56 |
327 4,664.10 |
ASPO PLC FI0009008072 |
5.82 | 0.69% 0.04 |
|
24/04/26 13:16:31 |
3,709 20,977.22 |
ASPOCOMP GROUP PLC FI0009008080 |
3.04 | 0.33% 0.01 |
|
24/04/26 13:23:18 |
700 2,124.20 |
ATRIA PLC A FI0009006548 |
9.54 | -1.65% -0.16 |
|
24/04/26 13:05:43 |
3,234 31,059.80 |
BANK OF ÅLAND PLC B FI0009001127 |
34.00 | 0.89% 0.30 |
|
24/04/26 12:47:35 |
1,491 48,725.80 |
BIOHIT OYJ B FI0009005482 |
2.03 | 1.75% 0.04 |
|
24/04/26 12:52:04 |
2,435 4,882.36 |
BITTIUM OYJ FI0009007264 |
6.04 | 3.78% 0.22 |
|
24/04/26 13:30:55 |
37,582 229,119.64 |
BOREO OYJ FI0009900724 |
22.00 | -7.56% -1.80 |
|
24/04/26 11:13:42 |
297 6,582.80 |
CAPMAN OYJ CLASS B FI0009009377 |
1.97 | 1.86% 0.04 |
|
24/04/26 13:28:24 |
49,936 97,837.33 |
CARGOTEC OYJ CLASS B FI0009013429 |
61.90 | 2.48% 1.50 |
|
24/04/26 13:32:19 |
28,488 1,753,692.55 |
CAVERION OYJ FI4000062781 |
8.75 | 0.11% 0.01 |
|
24/04/26 13:05:39 |
4,492 39,293.80 |
CITYCON OYJ FI4000369947 |
3.748 | 0.70% 0.03 |
|
24/04/26 13:31:13 |
91,021 341,691.63 |
COMPONENTA CORP. FI4000476783 |
2.42 | 0.00% 0.00 |
|
24/04/26 12:42:41 |
1,667 2,936.15 |
CONSTI PLC FI4000178256 |
9.34 | 0.21% 0.02 |
|
24/04/26 12:37:35 |
1,156 11,058.66 |
DIGIA PLC FI0009007983 |
5.20 | 1.17% 0.06 |
|
24/04/26 11:17:18 |
3,383 17,396.52 |
DIGITALIST GROUP PLC FI0009008007 |
0.008 | -2.44% -0.00 |
|
24/04/26 13:11:50 |
589,690 4,812.99 |
DOVRE GROUP PLC FI0009008098 |
0.329 | 1.86% 0.01 |
|
24/04/26 11:42:54 |
18,609 6,218.27 |
EEZY OYJ NPV FI4000322326 |
1.32 | 2.33% 0.03 |
|
24/04/26 13:08:22 |
8,265 10,878.75 |
ELECSTER OYJ FI0009900658 |
4.80 | -0.41% -0.02 |
|
24/04/26 09:41:10 |
531 2,520.97 |
ELISA OYJ CLASS A FI0009007884 |
42.88 | 0.61% 0.26 |
|
24/04/26 13:29:27 |
54,585 2,336,033.39 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
6.90 | 1.17% 0.08 |
|
24/04/26 13:29:40 |
5,917 40,704.06 |
ENENTO GROUP OYJ FI4000123195 |
16.82 | 1.20% 0.20 |
|
24/04/26 13:29:20 |
3,689 62,272.16 |
ENERSENSE INTL OYJ NPV FI4000301585 |
3.77 | -4.80% -0.19 |
|
24/04/26 13:26:04 |
25,245 98,381.37 |
EQ OYJ FI0009009617 |
13.60 | 1.12% 0.15 |
|
24/04/26 13:08:19 |
698 9,444.20 |
ETTEPLAN OYJ FI0009008650 |
13.20 | -3.65% -0.50 |
|
24/04/26 13:10:27 |
1,254 16,785.80 |
EVLI OYJ FI4000513437 |
19.80 | 1.80% 0.35 |
|
24/04/26 10:44:53 |
1,511 29,692.00 |
EXEL COMPOSITES PLC FI0009007306 |
1.615 | -7.18% -0.13 |
|
24/04/26 13:12:23 |
75,673 119,100.95 |
F-SECURE OYJ FI4000519236 |
2.04 | 5.70% 0.11 |
|
24/04/26 13:22:46 |
97,164 195,520.67 |
FINNAIR OYJ FI4000567029 |
2.954 | 3.29% 0.09 |
|
24/04/26 13:17:44 |
123,085 363,423.32 |
FISKARS OYJ CLASS A FI0009000400 |
17.58 | 2.21% 0.38 |
|
24/04/26 13:29:35 |
5,991 104,694.52 |
FORTUM CORPORATION FI0009007132 |
12.14 | 0.33% 0.04 |
|
24/04/26 13:32:16 |
361,186 4,402,506.50 |
GLASTON CORPORATION FI4000369657 |
0.878 | 1.39% 0.01 |
|
24/04/26 13:02:38 |
6,738 5,903.23 |
GOFORE OYJ NPV FI4000283130 |
23.75 | 1.71% 0.40 |
|
24/04/26 13:02:45 |
6,398 152,132.15 |
HARVIA OYJ FI4000306873 |
40.15 | 0.88% 0.35 |
|
24/04/26 13:30:30 |
16,933 681,314.18 |
HKSCAN OYJ A FI0009006308 |
0.698 | 0.00% 0.00 |
|
24/04/26 13:11:48 |
9,922 6,788.54 |
HONKARAKENNE OYJ B FI0009900104 |
2.98 | 0.00% 0.00 |
|
24/04/26 11:45:53 |
130 391.80 |
HUHTAMÄKI OYJ FI0009000459 |
36.08 | -0.44% -0.16 |
|
24/04/26 13:31:25 |
127,876 4,602,254.48 |
ILKKA OYJ SER. 2 FI0009800205 |
3.14 | -6.27% -0.21 |
|
24/04/26 11:55:38 |
2,093 6,557.49 |
INCAP OYJ FI0009006407 |
8.89 | 0.79% 0.07 |
|
24/04/26 13:12:19 |
16,180 142,595.34 |
INNOFACTOR OYJ FI0009007637 |
1.31 | 0.00% 0.00 |
|
24/04/26 12:18:33 |
7,371 8,528.47 |
INVESTORS HOUSE OY FI0009900559 |
5.08 | 0.00% 0.00 |
|
24/04/26 11:41:30 |
486 2,465.28 |
KAMUX OYJ FI4000206750 |
5.46 | 1.11% 0.06 |
|
24/04/26 13:22:06 |
17,954 98,247.06 |
KEMIRA OYJ FI0009004824 |
18.93 | 10.64% 1.82 |
|
24/04/26 13:28:51 |
311,873 5,773,219.14 |
KESKISUOMALAINEN OYJ A FI0009007546 |
8.90 | -4.09% -0.38 |
|
24/04/26 12:32:16 |
1,923 14,025.94 |
KESKO CORPORATION A FI0009007900 |
16.44 | 1.23% 0.20 |
|
24/04/26 13:29:28 |
177,885 2,904,216.15 |
KESKO OYJ CLASS B FI0009000202 |
16.00 | 0.53% 0.09 |
|
24/04/26 13:30:08 |
296,656 4,775,209.84 |
KESLA OYJ A FI0009900237 |
4.14 | 2.99% 0.12 |
|
24/04/26 11:14:46 |
138 539.16 |
KH GROUP OYJ FI0009008924 |
0.796 | -1.49% -0.01 |
|
24/04/26 13:27:14 |
24,381 19,434.89 |
KOJAMO OYJ FI4000312251 |
10.42 | 3.27% 0.33 |
|
24/04/26 13:32:26 |
108,802 1,132,005.96 |
KONE OYJ FI0009013403 |
45.49 | 3.36% 1.48 |
|
24/04/26 13:31:29 |
236,695 10,666,949.03 |
KONECRANES ABP FI0009005870 |
48.52 | 4.34% 2.02 |
|
24/04/26 13:32:13 |
92,547 4,501,717.60 |
KOSKISEN OYJ NPV FI4000533005 |
7.10 | -0.56% -0.04 |
|
24/04/26 12:32:29 |
1,470 9,516.76 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
2.19 | -3.10% -0.07 |
|
24/04/26 12:49:51 |
9,661 21,124.37 |
LASSILA & TIKANOJA PLC FI0009010854 |
8.62 | -3.58% -0.32 |
|
24/04/26 13:25:59 |
48,165 414,734.50 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
|
24/02/05 17:05:03 |
247,069 7,773.07 |
LINDEX GROUP OYJ FI0009000251 |
2.99 | -4.47% -0.14 |
|
24/04/26 13:29:47 |
255,877 774,933.18 |
MANDATUM OYJ FI4000552526 |
4.422 | 1.66% 0.07 |
|
24/04/26 13:31:57 |
630,113 2,778,052.80 |
MARIMEKKO OYJ FI0009007660 |
12.18 | 0.66% 0.08 |
|
24/04/26 13:17:03 |
2,897 35,157.10 |
MARTELA OYJ SER. A FI0009900385 |
1.25 | -1.57% -0.02 |
|
24/04/26 11:37:10 |
8,126 9,933.33 |
METSO CORP. FI0009014575 |
10.595 | 0.19% 0.02 |
|
24/04/26 13:31:59 |
409,325 4,323,229.37 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
8.02 | -1.47% -0.12 |
|
24/04/26 13:03:28 |
785 6,388.12 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.005 | -0.78% -0.06 |
|
24/04/26 13:32:01 |
216,272 1,522,497.40 |
MUSTI GROUP OYJ FI4000410758 |
24.60 | -2.19% -0.55 |
|
24/04/26 12:32:45 |
181 4,455.90 |
NESTE CORPORATION FI0009013296 |
22.98 | 2.18% 0.49 |
|
24/04/26 13:32:12 |
1,611,819 37,331,635.56 |
NOHO PARTNERS OYJ FI4000064332 |
7.94 | 0.51% 0.04 |
|
24/04/26 13:03:10 |
6,088 48,010.00 |
NOKIA CORPORATION FI0009000681 |
3.4345 | 1.43% 0.05 |
|
24/04/26 13:32:06 |
3,027,041 10,373,458.13 |
NOKIAN TYRES OYJ FI0009005318 |
9.082 | 1.75% 0.16 |
|
24/04/26 13:28:41 |
195,952 1,771,295.61 |
NORDEA BANK ABP FI4000297767 |
10.94 | 0.46% 0.05 |
|
24/04/26 13:32:06 |
1,700,861 18,580,612.80 |
NURMINEN LOGISTICS PLC FI0009900187 |
1.19 | -0.42% -0.01 |
|
24/04/26 13:19:07 |
55,922 66,485.19 |
OLVI PLC A FI0009900401 |
30.15 | 1.52% 0.45 |
|
24/04/26 13:15:50 |
3,870 115,810.10 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
18.18 | 0.00% 0.00 |
|
24/04/26 13:31:52 |
20,608 374,730.44 |
OPTOMED OYJ NPV FI4000410881 |
4.025 | 0.88% 0.04 |
|
24/04/26 12:58:45 |
18,545 74,719.26 |
ORIOLA OYJ 'A' FI0009014344 |
1.075 | -1.38% -0.02 |
|
24/04/26 13:31:30 |
10,704 11,493.03 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
0.97 | -0.72% -0.01 |
|
24/04/26 13:23:21 |
179,181 176,008.74 |
ORION CORPORATION A FI0009014369 |
35.85 | 1.13% 0.40 |
|
24/04/26 13:31:51 |
7,388 255,831.95 |
ORION CORPORATION B FI0009014377 |
35.83 | 1.24% 0.44 |
|
24/04/26 13:31:51 |
172,073 6,140,030.55 |
ORTHEX OYJ FI4000480504 |
6.30 | 0.00% 0.00 |
|
24/04/26 13:18:03 |
4,349 27,577.28 |
OUTOKUMPU OYJ FI0009002422 |
3.78 | 1.12% 0.04 |
|
24/04/26 13:30:59 |
227,891 861,497.13 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.89 | 1.30% 0.05 |
|
24/04/26 12:54:26 |
3,080 11,973.99 |
PANOSTAJA OYJ FI0009800379 |
0.396 | 0.00% 0.00 |
|
24/04/26 10:37:46 |
177 67.85 |
PIHLAJALINNA OYJ FI4000092556 |
7.96 | 0.76% 0.06 |
|
24/04/26 12:57:14 |
8,984 71,678.28 |
PONSSE OYJ FI0009005078 |
22.60 | 0.00% 0.00 |
|
24/04/26 13:30:13 |
642 14,494.20 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
2.36 | 2.61% 0.06 |
|
24/04/24 10:25:35 |
1,300 3,061.48 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
9.82 | 30.93% 2.32 |
|
24/04/26 13:28:01 |
228,293 2,237,519.62 |
PUUILO OYJ NPV FI4000507124 |
9.95 | 1.02% 0.10 |
|
24/04/26 13:27:45 |
16,175 160,295.59 |
QPR SOFTWARE OYJ FI0009008668 |
0.552 | -8.00% -0.05 |
|
24/04/26 13:18:56 |
7,289 4,125.81 |
QT GROUP OYJ FI4000198031 |
73.20 | 8.20% 5.55 |
|
24/04/26 13:31:51 |
71,105 5,142,765.20 |
RAISIO OYJ CLASS V FI0009002943 |
1.904 | 1.17% 0.02 |
|
24/04/26 13:30:27 |
96,328 182,916.07 |
RAPALA VMC CORPORATION FI0009007355 |
2.77 | -2.81% -0.08 |
|
24/04/26 12:28:36 |
2,384 6,804.69 |
RAUTE CORPORATION A FI0009004741 |
10.15 | 1.50% 0.15 |
|
24/04/26 12:53:59 |
1,907 19,097.65 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
5.70 | -5.00% -0.30 |
|
24/04/26 13:27:00 |
35,850 201,831.14 |
RELAIS GROUP OYJ NPV FI4000391487 |
11.90 | 4.39% 0.50 |
|
24/04/26 12:09:47 |
443 5,131.70 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
19.00 | 15.85% 2.60 |
|
24/04/26 13:32:15 |
38,257 700,180.32 |
REVENIO GROUP OYJ FI0009010912 |
24.98 | 4.69% 1.12 |
|
24/04/26 13:30:51 |
21,383 524,319.49 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.