2024/09/20 17:35:17 | |
---|---|
Price | |
1,151.20 EUR | |
Difference | -0.23% (-2.68) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Instruments in index | 105 |
Type of index | - |
Security type | Index |
Open | 1,151.14 EUR |
High | 1,158.68 EUR |
Low | 1,151.00 EUR |
Close (prev. day) | 1,153.88 EUR |
Trading volume (m) | 525,379,511 |
Volume (pcs) | 2,526,358,482 |
Name | Price | +|- (%) | Trend |
GENERAL DE... | 1.28 | +5.35 | |
NATURGY EN... | 22.68 | +1.89 | |
LABORATORI... | 2.78 | +1.83 | |
AMPER SA | 0.096 | +1.69 | |
GRUPO CATA... | 40.00 | +1.39 |
Name | Price | +|- (%) | Trend |
URBAS GRUP... | 0.0037 | -7.50 | |
OBRASCON H... | 0.282 | -6.00 | |
ALANTRA PA... | 7.72 | -3.50 | |
PROSEGUR C... | 0.541 | -3.39 | |
GRENERGY R... | 33.85 | -3.29 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/20 | Wochenausblick | ||
2024/09/20 | Week Ahead | ||
2024/09/18 | Credit Markets Weekly | ||
2024/09/18 | Credit Markets Weekly (DE) | ||
2024/09/13 | Week Ahead |
2024/09/20 17:35:17 | |
---|---|
Price | |
1,151.20 EUR | |
Difference | -0.23% (-2.68) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 105 |
Open | 1,151.14 EUR |
High | 1,158.68 EUR |
Low | 1,151.00 EUR |
Close (prev. day) | 1,153.88 EUR |
Trading volume (m) | 525,379,511 |
Volume (pcs) | 2,526,358,482 |
6m | 1y | 3y | |
Perf (%) | +8.75% | +20.29% | +35.34% |
Perf (abs.) | +92.61 | +194.15 | +300.61 |
Beta | - | - | - |
Volatility | 14.15 | 13.09 | 16.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,145.83 EUR (297,500,010) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,105.67 EUR (176,551,942) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,099.83 EUR (196,096,973) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,036.26 EUR (237,564,997) |
YTD High | date | 1,158.68 EUR (2024/09/20) |
YTD Low | date | 966.86 EUR (2024/01/18) |
52 Weeks High | date | 1,158.68 EUR (2024/09/20) |
52 Weeks Low | date | 884.84 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
125.00 | -3.18% -4.10 |
|
24/09/20 17:35:14 |
166,023 20,869,796.60 |
ACERINOX SA ES0132105018 |
9.65 | -1.73% -0.17 |
|
24/09/20 17:35:14 |
678,493 6,578,929.74 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
41.56 | -0.86% -0.36 |
|
24/09/20 17:35:14 |
2,391,519 99,441,466.78 |
ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
4.90 | 0.00% 0.00 |
|
24/09/20 17:35:14 |
76 368.84 |
AEDAS HOMES SA ES0105287009 |
24.50 | -0.20% -0.05 |
|
24/09/20 17:35:14 |
11,202 274,450.10 |
AENA SA ES0105046009 |
197.60 | 0.05% 0.10 |
|
24/09/20 17:35:14 |
733,940 144,977,930.70 |
AIRBUS SE NL0000235190 |
130.94 | -1.80% -2.40 |
|
24/09/20 17:35:14 |
12,654 1,657,991.36 |
AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.1178 | -0.67% -0.00 |
|
24/09/20 17:35:14 |
1,702,436 202,426.11 |
ALANTRA PARTNERS S.A. ES0126501131 |
7.72 | -3.50% -0.28 |
|
24/09/20 17:35:14 |
46,302 360,418.06 |
ALMIRALL SA ES0157097017 |
8.39 | -1.93% -0.17 |
|
24/09/20 17:35:21 |
233,612 1,966,641.24 |
AMADEUS IT GROUP SA ES0109067019 |
65.12 | -0.91% -0.60 |
|
24/09/20 17:35:14 |
978,273 63,741,007.12 |
AMPER SA ES0109260531 |
0.096 | 1.69% 0.00 |
|
24/09/20 17:35:14 |
2,171,124 209,008.44 |
AMREST HOLDINGS SE ES0105375002 |
5.40 | 0.00% 0.00 |
|
24/09/20 17:35:14 |
610 3,294.00 |
APPLUS SERVICES SA ES0105022000 |
12.40 | -2.05% -0.26 |
|
24/09/20 17:35:14 |
61,270 760,851.68 |
ARCELORMITTAL S.A. LU1598757687 |
21.48 | -1.69% -0.37 |
|
24/09/20 17:35:14 |
282,602 6,091,017.03 |
ARIMA REAL ESTATE SA EUR1... ES0105376000 |
8.46 | 0.00% 0.00 |
|
24/09/20 17:35:14 |
- - |
ATRESMEDIA CORPORACION DE... ES0109427734 |
4.695 | -0.74% -0.04 |
|
24/09/20 17:35:14 |
587,886 2,778,915.47 |
AUDAX RENOVABLES SA ES0136463017 |
1.804 | -0.22% -0.00 |
|
24/09/20 17:35:14 |
233,822 421,689.82 |
AZKOYEN SA EUR0.6 ES0112458312 |
6.36 | 0.00% 0.00 |
|
24/09/20 17:35:14 |
1,872 11,910.02 |
BANCO BILBAO VIZCA ES0113211835 |
9.74 | -0.33% -0.03 |
|
24/09/20 17:37:46 |
18,636,465 181,894,885.47 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.945 | 0.15% 0.00 |
|
24/09/20 17:35:14 |
66,628,350 129,576,998.00 |
BANCO SANTANDER SA ES0113900J37 |
4.5585 | -0.90% -0.04 |
|
24/09/20 17:35:14 |
68,986,283 315,124,362.05 |
BANKINTER SA ES0113679I37 |
7.888 | -0.73% -0.06 |
|
24/09/20 17:35:14 |
5,459,368 43,161,689.53 |
BERKELEY ENERGIA LTD. AU000000BKY0 |
0.2005 | -0.25% -0.00 |
|
24/09/20 17:35:14 |
290,597 58,350.28 |
BODEGAS RIOJANAS EUR0.75 ES0115002018 |
3.86 | -2.53% -0.10 |
|
24/09/20 17:35:14 |
1,005 3,879.80 |
CAIXABANK SA ES0140609019 |
5.514 | 1.25% 0.07 |
|
24/09/20 17:39:53 |
29,160,128 160,623,520.41 |
CELLNEX TELECOM SA ES0105066007 |
35.78 | -0.20% -0.07 |
|
24/09/20 17:35:14 |
1,686,887 60,502,531.02 |
CIE AUTOMOTIVE SA ES0105630315 |
25.60 | -1.35% -0.35 |
|
24/09/20 17:35:14 |
38,579 987,542.25 |
CLINICA BAVIERA S.A. ES0119037010 |
35.00 | -0.85% -0.30 |
|
24/09/20 17:35:14 |
2,496 87,440.40 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
72.70 | 0.41% 0.30 |
|
24/09/20 17:35:14 |
1,303 94,757.50 |
CONSTRUCCIONES & AUXILIAR... ES0121975009 |
34.60 | -0.29% -0.10 |
|
24/09/20 17:35:14 |
26,480 919,796.55 |
CORPORACIÓN FINANCIERA AL... ES0117160111 |
49.25 | -0.81% -0.40 |
|
24/09/20 17:35:14 |
2,427 119,926.05 |
DEOLEO SA ES0110047919 |
0.215 | -1.38% -0.00 |
|
24/09/20 17:35:14 |
288,606 62,363.44 |
DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.0126 | -1.56% -0.00 |
|
24/09/20 17:35:14 |
17,078,993 216,048.19 |
DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.503 | -0.98% -0.01 |
|
24/09/20 17:35:14 |
83,922 42,520.94 |
EBRO FOODS SA ES0112501012 |
16.00 | 0.38% 0.06 |
|
24/09/20 17:35:14 |
65,127 1,041,075.34 |
EDREAMS ODIGEO EUR0.10 LU1048328220 |
6.62 | -1.05% -0.07 |
|
24/09/20 17:35:14 |
119,165 788,895.27 |
ELECNOR SA EUR0.1 ES0129743318 |
18.86 | 0.11% 0.02 |
|
24/09/20 17:35:14 |
21,247 400,438.04 |
ENAGAS SA EUR1.50 ES0130960018 |
13.53 | -1.24% -0.17 |
|
24/09/20 17:35:14 |
3,360,936 45,528,967.30 |
ENCE ENERGIA Y CELULOSA S... ES0130625512 |
2.928 | -2.59% -0.08 |
|
24/09/20 17:35:14 |
520,644 1,532,525.14 |
ENDESA SA ES0130670112 |
19.38 | 0.36% 0.07 |
|
24/09/20 17:35:14 |
2,007,318 38,890,562.53 |
ERCROS SA ES0125140A14 |
3.70 | -0.94% -0.04 |
|
24/09/20 17:35:14 |
31,795 118,096.49 |
FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.705 | -1.20% -0.05 |
|
24/09/20 17:35:14 |
362,129 1,347,146.15 |
FLUIDRA SA ES0137650018 |
22.16 | -2.21% -0.50 |
|
24/09/20 17:35:14 |
2,152,765 47,765,268.46 |
FOMENTO DE CONSTRUCCIONES... ES0122060314 |
13.82 | 0.00% 0.00 |
|
24/09/20 17:35:14 |
1,133,442 15,661,800.94 |
GENERAL DE ALQUILER DE MA... ES0141571192 |
1.28 | 5.35% 0.07 |
|
24/09/20 17:35:14 |
28,928 35,424.55 |
GESTAMP AUTOMOCION SA ES0105223004 |
2.625 | -2.23% -0.06 |
|
24/09/20 17:35:14 |
842,239 2,226,012.42 |
GLOBAL DOMINION ACCESS SA ES0105130001 |
2.88 | -2.04% -0.06 |
|
24/09/20 17:35:14 |
128,817 375,057.16 |
GRENERGY RENOVABLES SA EU... ES0105079000 |
33.85 | -3.29% -1.15 |
|
24/09/20 17:35:28 |
107,264 3,638,700.20 |
GRIFOLS S.A. PRF SHS B ES0171996095 |
8.135 | 0.43% 0.04 |
|
24/09/20 17:35:14 |
319,804 2,604,082.78 |
GRIFOLS SA ES0171996087 |
9.834 | -2.39% -0.24 |
|
24/09/20 17:37:47 |
2,051,038 20,362,027.12 |
GRUPO CATALANA OCCIDENTE ... ES0116920333 |
40.00 | 1.39% 0.55 |
|
24/09/20 17:35:14 |
28,603 1,142,190.30 |
GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
4.25 | -0.47% -0.02 |
|
24/09/20 17:35:14 |
16,389 69,979.68 |
GRUPO EZENTIS SA ES0172708234 |
0.129 | -3.01% -0.00 |
|
24/09/20 17:43:47 |
2,082,719 274,528.85 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
13.56 | 1.31% 0.18 |
|
24/09/20 17:36:15 |
22,014,936 297,674,895.94 |
IBERPAPEL GESTION SA EUR0... ES0147561015 |
17.80 | -0.28% -0.05 |
|
24/09/20 17:35:14 |
583 10,382.80 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
16.40 | -1.80% -0.30 |
|
24/09/20 17:35:14 |
539,000 8,860,883.70 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
52.02 | -0.08% -0.04 |
|
24/09/20 17:35:14 |
4,844,347 252,050,890.04 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
6.345 | -1.86% -0.12 |
|
24/09/20 17:35:16 |
7,284,817 46,359,634.18 |
INMOBILIARIA DEL SUR EUR2 ES0154653911 |
8.60 | 0.58% 0.05 |
|
24/09/20 17:35:14 |
1,450 12,469.00 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.474 | -0.32% -0.01 |
|
24/09/20 17:39:32 |
12,677,085 31,406,831.70 |
LABORATORIO REIG JOFRE SA ES0165359029 |
2.78 | 1.83% 0.05 |
|
24/09/20 17:35:14 |
15,246 42,153.20 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
73.25 | -2.66% -2.00 |
|
24/09/20 17:35:25 |
94,348 6,930,425.80 |
LAR ESPANA REAL ESTATE SO... ES0105015012 |
8.12 | 0.12% 0.01 |
|
24/09/20 17:35:14 |
413,916 3,361,252.53 |
LINGOTES ESPECIALES EUR1 ES0158480311 |
7.28 | 0.00% 0.00 |
|
24/09/20 17:35:14 |
55 392.70 |
LOGISTA INTEGRAL SA ES0105027009 |
27.54 | -0.86% -0.24 |
|
24/09/20 17:35:14 |
135,399 3,728,933.84 |
MAPFRE SA ES0124244E34 |
2.386 | -0.67% -0.02 |
|
24/09/20 17:36:19 |
3,345,298 7,996,877.25 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
6.59 | -0.08% -0.01 |
|
24/09/20 17:35:14 |
325,933 2,150,176.64 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
11.45 | -0.61% -0.07 |
|
24/09/20 17:35:14 |
4,237,546 48,535,339.58 |
METROVACESA SA EUR7.2 ES0105122024 |
8.58 | -1.61% -0.14 |
|
24/09/20 17:35:14 |
66,709 576,272.34 |
MINOR HOTELS EUROPE & AME... ES0161560018 |
4.08 | -0.12% -0.01 |
|
24/09/20 17:35:14 |
5,966 24,398.98 |
MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
12.15 | -1.22% -0.15 |
|
24/09/20 17:35:14 |
12,304 149,451.85 |
MONTEBALITO SA EUR1 ES0116494016 |
1.32 | -2.94% -0.04 |
|
24/09/20 17:35:14 |
43,701 55,995.59 |
NATURGY ENERGY GROUP SA ES0116870314 |
22.68 | 1.89% 0.42 |
|
24/09/20 17:35:15 |
1,068,859 24,231,905.09 |
NATURHOUSE HEALTH SA ES0105043006 |
1.685 | 0.00% 0.00 |
|
24/09/20 17:35:14 |
3,979 6,714.42 |
NEINOR HOMES SA ES0105251005 |
14.22 | -0.14% -0.02 |
|
24/09/20 17:35:14 |
61,507 878,930.66 |
NICOLAS CORREA SA EUR0.8 ES0166300212 |
7.00 | 0.57% 0.04 |
|
24/09/20 17:35:14 |
997 6,997.86 |
NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.285 | -0.70% -0.00 |
|
24/09/20 17:35:14 |
17,780 5,083.40 |
OBRASCON HUARTE LAIN SA ES0142090317 |
0.282 | -6.00% -0.02 |
|
24/09/20 17:35:14 |
3,774,748 1,098,830.14 |
ORYZON GENOMICS SA ES0167733015 |
1.844 | -1.50% -0.03 |
|
24/09/20 17:36:01 |
456,104 864,471.73 |
PESCANOVA SA ES0169350016 |
0.35 | 1.16% 0.00 |
|
24/09/20 17:35:14 |
32,346 11,164.79 |
PHARMA MAR SA ES0169501022 |
47.62 | 0.21% 0.10 |
|
24/09/20 17:35:14 |
78,769 3,776,723.72 |
PRIM SA EUR0.25 ES0170884417 |
10.65 | -1.39% -0.15 |
|
24/09/20 17:35:14 |
3,942 42,234.25 |
PROMOTORA DE INFORMACIONE... ES0171743901 |
0.338 | -1.17% -0.00 |
|
24/09/20 17:35:14 |
2,532 866.00 |
PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.85 | -1.07% -0.02 |
|
24/09/20 17:35:14 |
170,256 315,358.76 |
PROSEGUR CASH EUR0.02 ES0105229001 |
0.541 | -3.39% -0.02 |
|
24/09/20 17:35:15 |
1,379,671 758,164.80 |
REALIA BUSINESS SA ORD EU... ES0173908015 |
0.994 | 0.40% 0.00 |
|
24/09/20 17:35:14 |
90,829 89,672.35 |
REDEIA CORPORATION SA ES0173093024 |
16.91 | -0.06% -0.01 |
|
24/09/20 17:35:14 |
2,562,367 43,352,384.30 |
RENTA 4 BANCO SA ES0173358039 |
10.80 | 0.00% 0.00 |
|
24/09/20 17:35:14 |
171 1,812.60 |
RENTA CORPORACION REAL ES... ES0173365018 |
0.776 | 0.00% 0.00 |
|
24/09/20 17:35:14 |
8 6.30 |
REPSOL SA EUR1 ES0173516115 |
11.675 | -1.48% -0.18 |
|
24/09/20 17:43:57 |
7,611,207 88,941,360.09 |
SACYR SA ES0182870214 |
3.19 | -1.42% -0.05 |
|
24/09/20 17:35:14 |
6,123,449 19,559,279.41 |
SIEMENS GAMESA RENEWABLE ... ES0143416115 |
- | -% - |
|
- - |
- - |
SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
11.70 | -2.99% -0.36 |
|
24/09/20 17:35:14 |
1,197,366 14,036,850.00 |
SQUIRREL MEDIA SA EUR0.50 ES0183304080 |
1.495 | -0.99% -0.02 |
|
24/09/20 17:35:14 |
33,106 49,064.27 |
TALGO SA EUR0.301 ES0105065009 |
3.505 | -0.71% -0.03 |
|
24/09/20 17:35:14 |
122,240 427,915.08 |
TELEFÓNICA SA ES0178430E18 |
4.323 | -0.35% -0.02 |
|
24/09/20 17:35:14 |
70,097,203 302,929,397.88 |
TUBACEX S.A. ES0132945017 |
3.07 | 0.82% 0.03 |
|
24/09/20 17:35:14 |
507,365 1,566,820.63 |
TUBOS REUNIDOS SA ES0180850416 |
0.595 | 0.51% 0.00 |
|
24/09/20 17:35:14 |
289,808 173,550.84 |
TÉCNICAS REUNIDAS SA ES0178165017 |
12.31 | -1.44% -0.18 |
|
24/09/20 17:35:14 |
215,747 2,683,402.70 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.