Look for:

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2024/09/20 17:35:17
Price
1,151.20 EUR
Difference -0.23% (-2.68)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 105
Type of index -
Security type Index

Market data

Open1,151.14 EUR
High1,158.68 EUR
Low1,151.00 EUR
Close (prev. day)1,153.88 EUR
Trading volume (m)525,379,511
Volume (pcs)2,526,358,482

Top 5

Name   Price +|- (%)   Trend
GENERAL DE... 1.28 +5.35
NATURGY EN... 22.68 +1.89
LABORATORI... 2.78 +1.83
AMPER SA 0.096 +1.69
GRUPO CATA... 40.00 +1.39

Flop 5

Name   Price +|- (%)   Trend
URBAS GRUP... 0.0037 -7.50
OBRASCON H... 0.282 -6.00
ALANTRA PA... 7.72 -3.50
PROSEGUR C... 0.541 -3.39
GRENERGY R... 33.85 -3.29

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/20 de Wochenausblick PDF Download
2024/09/20 en Week Ahead PDF Download
2024/09/18 en Credit Markets Weekly PDF Download
2024/09/18 de Credit Markets Weekly (DE) PDF Download
2024/09/13 en Week Ahead PDF Download


2024/09/20 17:35:17
Price
1,151.20 EUR
Difference -0.23% (-2.68)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 105

Market data

Open1,151.14 EUR
High1,158.68 EUR
Low1,151.00 EUR
Close (prev. day)1,153.88 EUR
Trading volume (m)525,379,511
Volume (pcs)2,526,358,482

Performance and Risk

6m1y3y
Perf (%)+8.75%+20.29%+35.34%
Perf (abs.)+92.61+194.15+300.61
Beta---
Volatility14.1513.0916.25
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,145.83 EUR (297,500,010)
Ø price 30 days | Ø volume 30 days (pcs.)1,105.67 EUR (176,551,942)
Ø price 100 days | Ø volume 100 days (pcs.)1,099.83 EUR (196,096,973)
Ø price 250 days | Ø volume 250 days (pcs.)1,036.26 EUR (237,564,997)
YTD High | date1,158.68 EUR (2024/09/20)
YTD Low | date966.86 EUR (2024/01/18)
52 Weeks High | date1,158.68 EUR (2024/09/20)
52 Weeks Low | date884.84 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311
125.00 -3.18%
-4.10
 
24/09/20
17:35:14
166,023
20,869,796.60
ACERINOX SA
ES0132105018
9.65 -1.73%
-0.17
 
24/09/20
17:35:14
678,493
6,578,929.74
ACS ACTIVIDADES DE CONSTR...
ES0167050915
41.56 -0.86%
-0.36
 
24/09/20
17:35:14
2,391,519
99,441,466.78
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013
4.90 0.00%
0.00
 
 
24/09/20
17:35:14
76
368.84
AEDAS HOMES SA
ES0105287009
24.50 -0.20%
-0.05
 
24/09/20
17:35:14
11,202
274,450.10
AENA SA
ES0105046009
197.60 0.05%
0.10
 
24/09/20
17:35:14
733,940
144,977,930.70
AIRBUS SE
NL0000235190
130.94 -1.80%
-2.40
 
24/09/20
17:35:14
12,654
1,657,991.36
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.1178 -0.67%
-0.00
 
24/09/20
17:35:14
1,702,436
202,426.11
ALANTRA PARTNERS S.A.
ES0126501131
7.72 -3.50%
-0.28
 
24/09/20
17:35:14
46,302
360,418.06
ALMIRALL SA
ES0157097017
8.39 -1.93%
-0.17
 
24/09/20
17:35:21
233,612
1,966,641.24
AMADEUS IT GROUP SA
ES0109067019
65.12 -0.91%
-0.60
 
24/09/20
17:35:14
978,273
63,741,007.12
AMPER SA
ES0109260531
0.096 1.69%
0.00
 
24/09/20
17:35:14
2,171,124
209,008.44
AMREST HOLDINGS SE
ES0105375002
5.40 0.00%
0.00
 
 
24/09/20
17:35:14
610
3,294.00
APPLUS SERVICES SA
ES0105022000
12.40 -2.05%
-0.26
 
24/09/20
17:35:14
61,270
760,851.68
ARCELORMITTAL S.A.
LU1598757687
21.48 -1.69%
-0.37
 
24/09/20
17:35:14
282,602
6,091,017.03
ARIMA REAL ESTATE SA EUR1...
ES0105376000
8.46 0.00%
0.00
 
 
24/09/20
17:35:14
-
-
ATRESMEDIA CORPORACION DE...
ES0109427734
4.695 -0.74%
-0.04
 
24/09/20
17:35:14
587,886
2,778,915.47
AUDAX RENOVABLES SA
ES0136463017
1.804 -0.22%
-0.00
 
24/09/20
17:35:14
233,822
421,689.82
AZKOYEN SA EUR0.6
ES0112458312
6.36 0.00%
0.00
 
 
24/09/20
17:35:14
1,872
11,910.02
BANCO BILBAO VIZCA
ES0113211835
9.74 -0.33%
-0.03
 
24/09/20
17:37:46
18,636,465
181,894,885.47
BANCO DE SABADELL SA EUR0...
ES0113860A34
1.945 0.15%
0.00
 
24/09/20
17:35:14
66,628,350
129,576,998.00
BANCO SANTANDER SA
ES0113900J37
4.5585 -0.90%
-0.04
 
24/09/20
17:35:14
68,986,283
315,124,362.05
BANKINTER SA
ES0113679I37
7.888 -0.73%
-0.06
 
24/09/20
17:35:14
5,459,368
43,161,689.53
BERKELEY ENERGIA LTD.
AU000000BKY0
0.2005 -0.25%
-0.00
 
24/09/20
17:35:14
290,597
58,350.28
BODEGAS RIOJANAS EUR0.75
ES0115002018
3.86 -2.53%
-0.10
 
24/09/20
17:35:14
1,005
3,879.80
CAIXABANK SA
ES0140609019
5.514 1.25%
0.07
 
24/09/20
17:39:53
29,160,128
160,623,520.41
CELLNEX TELECOM SA
ES0105066007
35.78 -0.20%
-0.07
 
24/09/20
17:35:14
1,686,887
60,502,531.02
CIE AUTOMOTIVE SA
ES0105630315
25.60 -1.35%
-0.35
 
24/09/20
17:35:14
38,579
987,542.25
CLINICA BAVIERA S.A.
ES0119037010
35.00 -0.85%
-0.30
 
24/09/20
17:35:14
2,496
87,440.40
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
72.70 0.41%
0.30
 
24/09/20
17:35:14
1,303
94,757.50
CONSTRUCCIONES & AUXILIAR...
ES0121975009
34.60 -0.29%
-0.10
 
24/09/20
17:35:14
26,480
919,796.55
CORPORACIÓN FINANCIERA AL...
ES0117160111
49.25 -0.81%
-0.40
 
24/09/20
17:35:14
2,427
119,926.05
DEOLEO SA
ES0110047919
0.215 -1.38%
-0.00
 
24/09/20
17:35:14
288,606
62,363.44
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.0126 -1.56%
-0.00
 
24/09/20
17:35:14
17,078,993
216,048.19
DURO FELGUERA EUR0.05 (PO...
ES0162600003
0.503 -0.98%
-0.01
 
24/09/20
17:35:14
83,922
42,520.94
EBRO FOODS SA
ES0112501012
16.00 0.38%
0.06
 
24/09/20
17:35:14
65,127
1,041,075.34
EDREAMS ODIGEO EUR0.10
LU1048328220
6.62 -1.05%
-0.07
 
24/09/20
17:35:14
119,165
788,895.27
ELECNOR SA EUR0.1
ES0129743318
18.86 0.11%
0.02
 
24/09/20
17:35:14
21,247
400,438.04
ENAGAS SA EUR1.50
ES0130960018
13.53 -1.24%
-0.17
 
24/09/20
17:35:14
3,360,936
45,528,967.30
ENCE ENERGIA Y CELULOSA S...
ES0130625512
2.928 -2.59%
-0.08
 
24/09/20
17:35:14
520,644
1,532,525.14
ENDESA SA
ES0130670112
19.38 0.36%
0.07
 
24/09/20
17:35:14
2,007,318
38,890,562.53
ERCROS SA
ES0125140A14
3.70 -0.94%
-0.04
 
24/09/20
17:35:14
31,795
118,096.49
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
3.705 -1.20%
-0.05
 
24/09/20
17:35:14
362,129
1,347,146.15
FLUIDRA SA
ES0137650018
22.16 -2.21%
-0.50
 
24/09/20
17:35:14
2,152,765
47,765,268.46
FOMENTO DE CONSTRUCCIONES...
ES0122060314
13.82 0.00%
0.00
 
 
24/09/20
17:35:14
1,133,442
15,661,800.94
GENERAL DE ALQUILER DE MA...
ES0141571192
1.28 5.35%
0.07
 
24/09/20
17:35:14
28,928
35,424.55
GESTAMP AUTOMOCION SA
ES0105223004
2.625 -2.23%
-0.06
 
24/09/20
17:35:14
842,239
2,226,012.42
GLOBAL DOMINION ACCESS SA
ES0105130001
2.88 -2.04%
-0.06
 
24/09/20
17:35:14
128,817
375,057.16
GRENERGY RENOVABLES SA EU...
ES0105079000
33.85 -3.29%
-1.15
 
24/09/20
17:35:28
107,264
3,638,700.20
GRIFOLS S.A. PRF SHS B
ES0171996095
8.135 0.43%
0.04
 
24/09/20
17:35:14
319,804
2,604,082.78
GRIFOLS SA
ES0171996087
9.834 -2.39%
-0.24
 
24/09/20
17:37:47
2,051,038
20,362,027.12
GRUPO CATALANA OCCIDENTE ...
ES0116920333
40.00 1.39%
0.55
 
24/09/20
17:35:14
28,603
1,142,190.30
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
4.25 -0.47%
-0.02
 
24/09/20
17:35:14
16,389
69,979.68
GRUPO EZENTIS SA
ES0172708234
0.129 -3.01%
-0.00
 
24/09/20
17:43:47
2,082,719
274,528.85
IBERDROLA SA EUR0.75
ES0144580Y14
13.56 1.31%
0.18
 
24/09/20
17:36:15
22,014,936
297,674,895.94
IBERPAPEL GESTION SA EUR0...
ES0147561015
17.80 -0.28%
-0.05
 
24/09/20
17:35:14
583
10,382.80
INDRA SISTEMAS S.A. CLASS...
ES0118594417
16.40 -1.80%
-0.30
 
24/09/20
17:35:14
539,000
8,860,883.70
INDUSTRIA DE DISENO TEXTI...
ES0148396007
52.02 -0.08%
-0.04
 
24/09/20
17:35:14
4,844,347
252,050,890.04
INMOBILIARIA COLONIAL SOC...
ES0139140174
6.345 -1.86%
-0.12
 
24/09/20
17:35:16
7,284,817
46,359,634.18
INMOBILIARIA DEL SUR EUR2
ES0154653911
8.60 0.58%
0.05
 
24/09/20
17:35:14
1,450
12,469.00
INTERNATIONAL CONSOLIDATE...
ES0177542018
2.474 -0.32%
-0.01
 
24/09/20
17:39:32
12,677,085
31,406,831.70
LABORATORIO REIG JOFRE SA
ES0165359029
2.78 1.83%
0.05
 
24/09/20
17:35:14
15,246
42,153.20
LABORATORIOS FARMACEUTICO...
ES0157261019
73.25 -2.66%
-2.00
 
24/09/20
17:35:25
94,348
6,930,425.80
LAR ESPANA REAL ESTATE SO...
ES0105015012
8.12 0.12%
0.01
 
24/09/20
17:35:14
413,916
3,361,252.53
LINGOTES ESPECIALES EUR1
ES0158480311
7.28 0.00%
0.00
 
 
24/09/20
17:35:14
55
392.70
LOGISTA INTEGRAL SA
ES0105027009
27.54 -0.86%
-0.24
 
24/09/20
17:35:14
135,399
3,728,933.84
MAPFRE SA
ES0124244E34
2.386 -0.67%
-0.02
 
24/09/20
17:36:19
3,345,298
7,996,877.25
MELIA HOTELS INTERNATIONA...
ES0176252718
6.59 -0.08%
-0.01
 
24/09/20
17:35:14
325,933
2,150,176.64
MERLIN PROPERTIES SOCIMI ...
ES0105025003
11.45 -0.61%
-0.07
 
24/09/20
17:35:14
4,237,546
48,535,339.58
METROVACESA SA EUR7.2
ES0105122024
8.58 -1.61%
-0.14
 
24/09/20
17:35:14
66,709
576,272.34
MINOR HOTELS EUROPE & AME...
ES0161560018
4.08 -0.12%
-0.01
 
24/09/20
17:35:14
5,966
24,398.98
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
12.15 -1.22%
-0.15
 
24/09/20
17:35:14
12,304
149,451.85
MONTEBALITO SA EUR1
ES0116494016
1.32 -2.94%
-0.04
 
24/09/20
17:35:14
43,701
55,995.59
NATURGY ENERGY GROUP SA
ES0116870314
22.68 1.89%
0.42
 
24/09/20
17:35:15
1,068,859
24,231,905.09
NATURHOUSE HEALTH SA
ES0105043006
1.685 0.00%
0.00
 
 
24/09/20
17:35:14
3,979
6,714.42
NEINOR HOMES SA
ES0105251005
14.22 -0.14%
-0.02
 
24/09/20
17:35:14
61,507
878,930.66
NICOLAS CORREA SA EUR0.8
ES0166300212
7.00 0.57%
0.04
 
24/09/20
17:35:14
997
6,997.86
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.285 -0.70%
-0.00
 
24/09/20
17:35:14
17,780
5,083.40
OBRASCON HUARTE LAIN SA
ES0142090317
0.282 -6.00%
-0.02
 
24/09/20
17:35:14
3,774,748
1,098,830.14
ORYZON GENOMICS SA
ES0167733015
1.844 -1.50%
-0.03
 
24/09/20
17:36:01
456,104
864,471.73
PESCANOVA SA
ES0169350016
0.35 1.16%
0.00
 
24/09/20
17:35:14
32,346
11,164.79
PHARMA MAR SA
ES0169501022
47.62 0.21%
0.10
 
24/09/20
17:35:14
78,769
3,776,723.72
PRIM SA EUR0.25
ES0170884417
10.65 -1.39%
-0.15
 
24/09/20
17:35:14
3,942
42,234.25
PROMOTORA DE INFORMACIONE...
ES0171743901
0.338 -1.17%
-0.00
 
24/09/20
17:35:14
2,532
866.00
PROSEGUR - COMPANIA DE SE...
ES0175438003
1.85 -1.07%
-0.02
 
24/09/20
17:35:14
170,256
315,358.76
PROSEGUR CASH EUR0.02
ES0105229001
0.541 -3.39%
-0.02
 
24/09/20
17:35:15
1,379,671
758,164.80
REALIA BUSINESS SA ORD EU...
ES0173908015
0.994 0.40%
0.00
 
24/09/20
17:35:14
90,829
89,672.35
REDEIA CORPORATION SA
ES0173093024
16.91 -0.06%
-0.01
 
24/09/20
17:35:14
2,562,367
43,352,384.30
RENTA 4 BANCO SA
ES0173358039
10.80 0.00%
0.00
 
 
24/09/20
17:35:14
171
1,812.60
RENTA CORPORACION REAL ES...
ES0173365018
0.776 0.00%
0.00
 
 
24/09/20
17:35:14
8
6.30
REPSOL SA EUR1
ES0173516115
11.675 -1.48%
-0.18
 
24/09/20
17:43:57
7,611,207
88,941,360.09
SACYR SA
ES0182870214
3.19 -1.42%
-0.05
 
24/09/20
17:35:14
6,123,449
19,559,279.41
SIEMENS GAMESA RENEWABLE ...
ES0143416115
- -%
-
 
 
-
-
-
-
SOLARIA ENERGIA Y MEDIO A...
ES0165386014
11.70 -2.99%
-0.36
 
24/09/20
17:35:14
1,197,366
14,036,850.00
SQUIRREL MEDIA SA EUR0.50
ES0183304080
1.495 -0.99%
-0.02
 
24/09/20
17:35:14
33,106
49,064.27
TALGO SA EUR0.301
ES0105065009
3.505 -0.71%
-0.03
 
24/09/20
17:35:14
122,240
427,915.08
TELEFÓNICA SA
ES0178430E18
4.323 -0.35%
-0.02
 
24/09/20
17:35:14
70,097,203
302,929,397.88
TUBACEX S.A.
ES0132945017
3.07 0.82%
0.03
 
24/09/20
17:35:14
507,365
1,566,820.63
TUBOS REUNIDOS SA
ES0180850416
0.595 0.51%
0.00
 
24/09/20
17:35:14
289,808
173,550.84
TÉCNICAS REUNIDAS SA
ES0178165017
12.31 -1.44%
-0.18
 
24/09/20
17:35:14
215,747
2,683,402.70



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.