Look for:

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/09/19 08:11:14
Price
8,417.00 AUD
Difference 0.63% (52.70)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 450
Type of index -
Security type Index

Market data

Open8,379.40 AUD
High8,425.40 AUD
Low8,355.70 AUD
Close (prev. day)8,364.30 AUD
Trading volume (m)1,285,750
Volume (pcs)6,078,586,207

Top 5

Name   Price +|- (%)   Trend
IONEER LTD... 0.185 +15.63
CITY CHIC ... 0.13 +13.04
SIMS LTD. 12.40 +12.42
SERKO LIMI... 3.01 +11.48
STRIKE ENE... 0.225 +9.76

Flop 5

Name   Price +|- (%)   Trend
ENERGY RES... 0.006 -14.29
ALS LTD. 13.67 -8.56
IMDEX LTD. 2.10 -6.25
SYNLAIT MI... 0.38 -6.17
HIPAGES GR... 1.22 -5.43

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/11 de Aktienempfehlungen Global PDF Download
2024/09/09 de Marktkommentar PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/05 de Aktienempfehlungen Global PDF Download


2024/09/19 08:11:14
Price
8,417.00 AUD
Difference 0.63% (52.70)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 450

Market data

Open8,379.40 AUD
High8,425.40 AUD
Low8,355.70 AUD
Close (prev. day)8,364.30 AUD
Trading volume (m)1,285,750
Volume (pcs)6,078,586,207

Performance and Risk

6m1y3y
Perf (%)+5.77%+13.82%+9.27%
Perf (abs.)+459.20+1,022.00+714.10
Beta---
Volatility12.8811.7213.41
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,361.42 AUD (398,935,142)
Ø price 30 days | Ø volume 30 days (pcs.)8,231.55 AUD (105,270,592)
Ø price 100 days | Ø volume 100 days (pcs.)8,111.86 AUD (181,642,281)
Ø price 250 days | Ø volume 250 days (pcs.)7,819.88 AUD (163,115,891)
YTD High | date8,425.40 AUD (2024/09/19)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,425.40 AUD (2024/09/19)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
29METALS LIMITED NPV
AU0000157067
0.40 3.90%
0.02
 
24/09/19
08:10:49
520,251
204,089.99
5E ADVANCED MATERIALS INC...
AU0000186207
0.072 -4.00%
-0.00
 
24/09/19
07:31:00
99,589
7,208.89
88 ENERGY LIMITED
AU00000088E2
0.002 0.00%
0.00
 
 
24/09/19
08:10:48
8,441,376
16,948.64
ABACUS PROPERTY GROUP NPV...
-
1.20 -0.83%
-0.01
 
23/08/09
08:10:26
2,253,796
2,705,513.49
ACCENT GROUP LTD NPV
AU000000AX19
2.36 0.85%
0.02
 
24/09/19
08:10:48
1,460,488
3,441,146.36
ACTIVEX ARDEA REAL OUTCOM...
AU0000031700
23.66 0.08%
0.02
 
24/09/19
07:47:45
38,891
920,464.02
ADAIRS LIMITED NPV
AU000000ADH2
1.88 2.73%
0.05
 
24/09/19
08:10:48
847,949
1,584,797.86
ADORE BEAUTY GRP LTD NPV
AU0000109506
1.025 -0.49%
-0.01
 
24/09/19
08:10:48
1,411
1,464.07
ADRIATIC METALS PLC
AU0000004772
3.28 -4.09%
-0.14
 
24/09/19
08:10:49
1,154,558
3,817,629.17
AFT PHARMACEUTICALS LTD N...
NZAFTE0001S4
3.15 0.00%
0.00
 
 
24/09/17
01:59:57
1
3.15
AFTERPAY LTD
AU000000APT1
- -%
-
 
 
-
-
-
-
AGL ENERGY
AU000000AGL7
11.68 1.57%
0.18
 
24/09/19
08:10:48
3,344,099
38,923,717.63
AIR NEW ZEALAND LTD.
NZAIRE0001S2
0.49 0.00%
0.00
 
 
24/09/19
08:10:48
148,796
73,471.04
ALKANE RESOURCES LTD.
AU000000ALK9
0.43 -1.15%
-0.01
 
24/09/19
08:10:49
1,128,042
480,023.48
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
2.73 -1.44%
-0.04
 
24/09/19
08:10:48
33,431
92,322.52
ALS LTD.
AU000000ALQ6
13.67 -8.56%
-1.28
 
24/09/19
08:10:47
6,509,205
88,689,390.79
ALUMINA LTD
AU000000AWC3
1.45 -1.69%
-0.03
 
24/07/23
08:10:05
215,162,657
312,300,376.99
AMCOR PLC
AU000000AMC4
16.35 0.12%
0.02
 
24/09/19
08:10:49
1,471,224
24,085,540.08
AMOTIV LTD.
AU0000340770
10.48 0.19%
0.02
 
24/09/19
08:10:49
298,149
3,167,588.17
AMP LTD.
AU000000AMP6
1.34 1.90%
0.03
 
24/09/19
08:10:47
11,811,234
15,808,204.39
AMPOL LTD.
AU0000088338
28.31 -1.56%
-0.45
 
24/09/19
08:10:48
1,180,367
33,701,436.14
ANSELL LTD.
AU000000ANN9
31.41 -0.41%
-0.13
 
24/09/19
08:10:48
662,966
20,897,953.40
ANTEOTECH LIMITED NPV
AU000000ADO8
0.022 0.00%
0.00
 
 
24/09/19
07:34:02
232,483
5,119.86
ANZ GROUP HOLDINGS LTD.
AU000000ANZ3
31.50 1.12%
0.35
 
24/09/19
08:10:47
7,484,550
235,824,951.69
APA GROUP NPV (STAPLED UN...
AU000000APA1
7.55 -1.18%
-0.09
 
24/09/19
08:10:49
4,208,955
32,097,946.02
APPEN LTD
AU000000APX3
1.795 7.16%
0.12
 
24/09/19
08:10:48
15,809,772
27,738,546.04
ARB CORPORATION(NEW) NPV
AU000000ARB5
44.89 1.63%
0.72
 
24/09/19
08:10:48
195,860
8,732,550.54
ARENA REIT STAPLED UNITS
AU000000ARF6
4.26 1.91%
0.08
 
24/09/19
08:10:47
1,838,053
7,830,442.77
ARGO INVESTMENTS LIMITED ...
AU000000ARG4
8.92 0.34%
0.03
 
24/09/19
08:10:45
252,154
2,245,912.00
ARISTOCRAT LEISURE LTD.
AU000000ALL7
57.37 0.67%
0.38
 
24/09/19
08:10:48
1,634,131
93,702,614.80
AROA BIOSURGERY LTD NPV
NZARXE0001S1
0.50 2.04%
0.01
 
24/09/19
05:00:55
2,037
1,009.63
ASX LTD.
AU000000ASX7
62.47 -1.56%
-0.99
 
24/09/19
08:10:46
519,861
32,789,642.48
ATLAS ARTERIA GROUP
AU0000013559
4.78 -3.63%
-0.18
 
24/09/19
08:10:48
7,589,544
36,674,591.41
AUB GROUP LTD
AU000000AUB9
31.13 2.94%
0.89
 
24/09/19
08:10:46
558,365
17,242,897.10
AUCKLAND INTERNATIONAL AI...
NZAIAE0002S6
6.82 0.59%
0.04
 
24/09/19
08:10:48
1,358,547
9,268,565.02
AUDINATE GROUP LTD
AU000000AD88
9.63 2.45%
0.23
 
24/09/19
08:10:47
368,660
3,525,762.34
AUDIO PIXELS HLDGS LTD NP...
AU000000AKP0
6.20 0.00%
0.00
 
 
24/02/29
05:56:36
25,155
151,405.25
AURIZON HOLDINGS LTD.
AU000000AZJ1
3.43 -0.29%
-0.01
 
24/09/19
08:10:48
6,901,322
23,742,848.84
AUSNET SERVICES
AU000000AST5
- -%
-
 
 
-
-
-
-
AUSSIE BROADBAND LTD NPV
AU0000106643
3.73 1.91%
0.07
 
24/09/19
08:10:48
251,459
925,820.09
AUSTAL LTD.
AU000000ASB3
2.96 4.23%
0.12
 
24/09/19
08:10:48
3,996,769
11,727,004.60
AUSTRALIAN AGRICULTURAL C...
AU000000AAC9
1.415 1.07%
0.02
 
24/09/19
08:10:48
130,248
182,496.18
AUSTRALIAN CLINICAL LABS ...
AU0000148496
3.51 -0.85%
-0.03
 
24/09/19
08:10:49
2,118,703
7,430,938.74
AUSTRALIAN ETHICAL INVEST...
AU000000AEF4
4.29 0.70%
0.03
 
24/09/19
08:10:45
83,839
360,053.13
AUSTRALIAN FINANCE GROUP ...
AU000000AFG9
1.60 2.24%
0.04
 
24/09/19
08:10:46
196,579
313,950.08
AUSTRALIAN FOUNDATION INV...
AU000000AFI5
7.41 0.27%
0.02
 
24/09/19
08:10:46
337,065
2,493,738.71
AUSTRALIAN STRATEGIC MATE...
AU0000094153
0.525 -4.55%
-0.03
 
24/09/19
08:10:48
598,365
323,835.29
AUSTRALIAN UNITED INVESTM...
AU000000AUI4
10.62 0.85%
0.09
 
24/09/19
07:07:30
3,494
36,985.48
AUTOSPORTS GROUP LTD
AU000000ASG2
2.07 0.49%
0.01
 
24/09/19
08:10:48
231,783
482,518.68
BABY BUNTING GROUP LIMITE...
AU000000BBN2
1.63 -0.91%
-0.02
 
24/09/19
08:10:48
120,161
197,520.39
BANK OF QUEENSLAND LIMITE...
AU000000BOQ8
6.45 -0.46%
-0.03
 
24/09/19
08:10:46
2,021,356
13,118,647.41
BAPCOR LTD NPV
AU000000BAP9
5.02 -0.40%
-0.02
 
24/09/19
08:10:48
1,244,295
6,243,763.49
BEACH ENERGY LTD.
AU000000BPT9
1.15 0.88%
0.01
 
24/09/19
08:10:48
6,279,523
7,200,421.33
BEACON LIGHTING GROUP LIM...
AU000000BLX0
2.76 -1.43%
-0.04
 
24/09/19
08:10:49
22,386
62,619.92
BEGA CHEESE LTD.
AU000000BGA8
5.19 1.57%
0.08
 
24/09/19
08:10:48
1,091,069
5,626,222.89
BELL FINANCIAL GROUP LIMI...
AU000000BFG7
1.26 0.80%
0.01
 
24/09/19
08:10:46
30,194
37,872.52
BELLEVUE GOLD LTD NPV
AU0000019374
1.255 2.45%
0.03
 
24/09/19
08:10:49
7,600,102
9,427,768.61
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
12.22 1.08%
0.13
 
24/09/19
08:10:47
1,967,531
24,053,843.28
BETASHARES CAPITAL LTD AC...
AU00000HBRD9
10.19 0.20%
0.02
 
24/09/19
08:10:48
360,991
3,676,649.77
BETASHARES CAPITAL LTD AS...
AU0000022063
8.65 0.82%
0.07
 
24/09/19
07:59:53
109,731
945,020.61
BETASHARES CAPITAL LTD AU...
AU00000QPON6
25.97 0.00%
0.00
 
 
24/09/19
07:59:53
72,151
1,873,654.27
BETASHARES CAPITAL LTD AU...
AU00000A2000
138.20 0.60%
0.83
 
24/09/19
08:10:48
79,084
10,911,242.00
BETASHARES CAPITAL LTD AU...
AU000000AAA3
50.23 0.04%
0.02
 
24/09/19
08:10:48
193,897
9,737,727.83
BETASHARES CAPITAL LTD AU...
AU0000008203
23.31 -0.47%
-0.11
 
24/09/19
08:10:48
82,551
1,926,655.60
BETASHARES CAPITAL LTD AU...
AU00000FAIR4
20.89 -0.05%
-0.01
 
24/09/19
07:10:48
34,736
727,483.74
BETASHARES CAPITAL LTD GL...
AU00000HACK8
11.62 -0.09%
-0.01
 
24/09/19
08:10:48
215,918
2,513,965.91
BETASHARES CAPITAL LTD NA...
AU000000NDQ6
42.92 0.42%
0.18
 
24/09/19
08:10:48
165,233
7,090,991.20
BETASHARES CAPITAL LTD UN...
AU00000ETHI8
14.75 0.14%
0.02
 
24/09/19
08:10:48
141,847
2,093,874.91
BETMAKERS TECHNOLOGY GROU...
AU0000050585
0.088 -3.30%
-0.00
 
24/09/19
08:10:48
738,767
65,414.26
BHP GROUP LTD
AU000000BHP4
40.19 2.55%
1.00
 
24/09/19
08:10:49
13,305,298
533,546,800.58
BIGTINCAN HOLDINGS LTD NP...
AU000000BTH6
0.165 3.13%
0.01
 
24/09/19
08:10:48
10,009,881
1,607,133.29
BKI INVESTMENT COMPANY LI...
AU000000BKI3
1.71 0.00%
0.00
 
 
24/09/19
08:10:47
182,236
311,690.36
BLACKROCK INV MNGT AUSTRA...
AU000000IOZ4
33.38 0.60%
0.20
 
24/09/19
08:10:48
281,797
9,386,993.62
BLACKROCK INV MNGT AUSTRA...
AU000000IAF5
103.11 -0.44%
-0.46
 
24/09/19
08:10:48
37,732
3,891,161.15
BLACKROCK INV MNGT AUSTRA...
AU000000IAA6
98.32 0.89%
0.87
 
24/09/19
07:49:29
5,229
508,660.90
BLACKROCK INV MNGT AUSTRA...
AU000000IXJ9
145.00 -0.42%
-0.61
 
24/09/19
07:59:54
10,437
1,518,752.80
BLACKROCK INV MNGT AUSTRA...
AU000000IEM3
63.83 0.09%
0.06
 
24/09/19
07:59:53
21,412
1,363,114.61
BLACKROCK INV MNGT AUSTRA...
AU000000IJP5
103.61 1.25%
1.28
 
24/09/19
07:57:22
11,922
1,236,536.90
BLACKROCK INV MNGT AUSTRA...
AU00000IHVV8
52.00 0.54%
0.28
 
24/09/19
08:10:48
26,318
1,367,196.98
BLACKROCK INV MNGT AUSTRA...
AU000000IVV8
55.75 0.05%
0.03
 
24/09/19
08:10:48
210,219
11,732,754.38
BLACKROCK INV MNGT AUSTRA...
AU000000ILC9
32.23 1.00%
0.32
 
24/09/19
07:58:15
14,676
471,004.13
BLACKROCK INV MNGT AUSTRA...
AU000000IVE4
120.75 0.38%
0.46
 
24/09/19
07:07:43
2,803
338,196.06
BLACKROCK INV MNGT AUSTRA...
AU000000IEU6
84.45 -0.24%
-0.20
 
24/09/19
08:10:48
31,873
2,697,495.04
BLACKROCK INV MNGT AUSTRA...
AU000000IOO8
142.08 0.17%
0.24
 
24/09/19
08:10:48
22,124
3,146,968.38
BLUESCOPE STEEL LTD.
AU000000BSL0
20.54 1.88%
0.38
 
24/09/19
08:10:49
1,475,344
30,115,375.60
BORAL LTD.
AU000000BLD2
5.83 0.17%
0.01
 
24/06/06
08:10:11
577,942
3,371,343.79
BRAINCHIP HOLDINGS LTD.
AU000000BRN8
0.165 3.13%
0.01
 
24/09/19
08:10:49
7,533,456
1,221,672.84
BRAMBLES LIMITED
AU000000BXB1
18.75 -0.69%
-0.13
 
24/09/19
08:10:48
3,400,281
63,920,216.16
BRAVURA SOLUTIONS LTD
AU000000BVS9
1.365 1.87%
0.03
 
24/09/19
08:10:48
165,990
223,335.25
BREVILLE GROUP LTD.
AU000000BRG2
34.81 2.93%
0.99
 
24/09/19
08:10:48
382,226
13,228,900.51
BRICKWORKS NPV
AU000000BKW4
26.30 3.06%
0.78
 
24/09/19
08:10:49
294,224
7,647,688.32
BRISCOE GROUP NPV
NZBGRE0001S4
3.94 3.68%
0.14
 
24/09/16
01:59:52
130
512.20
BSP FINANCIAL GROU NPV
PG000A2PEAQ9
6.17 -0.48%
-0.03
 
24/09/19
07:23:44
8,133
50,032.27
BWP TRUST NPV
AU000000BWP3
3.77 0.00%
0.00
 
 
24/09/19
08:10:47
1,268,442
4,796,810.79
CALIX LIMITED NPV
AU0000017840
1.10 0.92%
0.01
 
24/09/19
08:10:48
243,614
268,187.21
CAPRICORN METALS LTD.
AU000000CMM9
6.35 2.58%
0.16
 
24/09/19
08:10:49
1,396,038
8,778,045.51
CAR GROUP LTD
AU000000CAR3
36.91 0.68%
0.25
 
24/09/19
08:10:48
1,387,031
51,136,467.60
CARLTON INVESTMENTS NPV
AU000000CIN5
29.60 0.17%
0.05
 
24/09/19
02:51:49
23
680.80
CARNARVON ENERGY LTD.
AU000000CVN8
0.155 3.33%
0.01
 
24/09/19
08:10:48
2,107,134
316,318.62
CEDAR WOODS PROPERTIES NP...
AU000000CWP1
5.60 -1.41%
-0.08
 
24/09/19
08:10:46
14,847
84,046.78



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.