2024/09/19 08:11:14 | |
---|---|
Price | |
8,417.00 AUD | |
Difference | 0.63% (52.70) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 450 |
Type of index | - |
Security type | Index |
Open | 8,379.40 AUD |
High | 8,425.40 AUD |
Low | 8,355.70 AUD |
Close (prev. day) | 8,364.30 AUD |
Trading volume (m) | 1,285,750 |
Volume (pcs) | 6,078,586,207 |
Name | Price | +|- (%) | Trend |
IONEER LTD... | 0.185 | +15.63 | |
CITY CHIC ... | 0.13 | +13.04 | |
SIMS LTD. | 12.40 | +12.42 | |
SERKO LIMI... | 3.01 | +11.48 | |
STRIKE ENE... | 0.225 | +9.76 |
Name | Price | +|- (%) | Trend |
ENERGY RES... | 0.006 | -14.29 | |
ALS LTD. | 13.67 | -8.56 | |
IMDEX LTD. | 2.10 | -6.25 | |
SYNLAIT MI... | 0.38 | -6.17 | |
HIPAGES GR... | 1.22 | -5.43 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global |
2024/09/19 08:11:14 | |
---|---|
Price | |
8,417.00 AUD | |
Difference | 0.63% (52.70) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 450 |
Open | 8,379.40 AUD |
High | 8,425.40 AUD |
Low | 8,355.70 AUD |
Close (prev. day) | 8,364.30 AUD |
Trading volume (m) | 1,285,750 |
Volume (pcs) | 6,078,586,207 |
6m | 1y | 3y | |
Perf (%) | +5.77% | +13.82% | +9.27% |
Perf (abs.) | +459.20 | +1,022.00 | +714.10 |
Beta | - | - | - |
Volatility | 12.88 | 11.72 | 13.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,361.42 AUD (398,935,142) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,231.55 AUD (105,270,592) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,111.86 AUD (181,642,281) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,819.88 AUD (163,115,891) |
YTD High | date | 8,425.40 AUD (2024/09/19) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,425.40 AUD (2024/09/19) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
0.40 | 3.90% 0.02 |
|
24/09/19 08:10:49 |
520,251 204,089.99 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.072 | -4.00% -0.00 |
|
24/09/19 07:31:00 |
99,589 7,208.89 |
88 ENERGY LIMITED AU00000088E2 |
0.002 | 0.00% 0.00 |
|
24/09/19 08:10:48 |
8,441,376 16,948.64 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
ACCENT GROUP LTD NPV AU000000AX19 |
2.36 | 0.85% 0.02 |
|
24/09/19 08:10:48 |
1,460,488 3,441,146.36 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.66 | 0.08% 0.02 |
|
24/09/19 07:47:45 |
38,891 920,464.02 |
ADAIRS LIMITED NPV AU000000ADH2 |
1.88 | 2.73% 0.05 |
|
24/09/19 08:10:48 |
847,949 1,584,797.86 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.025 | -0.49% -0.01 |
|
24/09/19 08:10:48 |
1,411 1,464.07 |
ADRIATIC METALS PLC AU0000004772 |
3.28 | -4.09% -0.14 |
|
24/09/19 08:10:49 |
1,154,558 3,817,629.17 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
3.15 | 0.00% 0.00 |
|
24/09/17 01:59:57 |
1 3.15 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AGL ENERGY AU000000AGL7 |
11.68 | 1.57% 0.18 |
|
24/09/19 08:10:48 |
3,344,099 38,923,717.63 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.49 | 0.00% 0.00 |
|
24/09/19 08:10:48 |
148,796 73,471.04 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.43 | -1.15% -0.01 |
|
24/09/19 08:10:49 |
1,128,042 480,023.48 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
2.73 | -1.44% -0.04 |
|
24/09/19 08:10:48 |
33,431 92,322.52 |
ALS LTD. AU000000ALQ6 |
13.67 | -8.56% -1.28 |
|
24/09/19 08:10:47 |
6,509,205 88,689,390.79 |
ALUMINA LTD AU000000AWC3 |
1.45 | -1.69% -0.03 |
|
24/07/23 08:10:05 |
215,162,657 312,300,376.99 |
AMCOR PLC AU000000AMC4 |
16.35 | 0.12% 0.02 |
|
24/09/19 08:10:49 |
1,471,224 24,085,540.08 |
AMOTIV LTD. AU0000340770 |
10.48 | 0.19% 0.02 |
|
24/09/19 08:10:49 |
298,149 3,167,588.17 |
AMP LTD. AU000000AMP6 |
1.34 | 1.90% 0.03 |
|
24/09/19 08:10:47 |
11,811,234 15,808,204.39 |
AMPOL LTD. AU0000088338 |
28.31 | -1.56% -0.45 |
|
24/09/19 08:10:48 |
1,180,367 33,701,436.14 |
ANSELL LTD. AU000000ANN9 |
31.41 | -0.41% -0.13 |
|
24/09/19 08:10:48 |
662,966 20,897,953.40 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.022 | 0.00% 0.00 |
|
24/09/19 07:34:02 |
232,483 5,119.86 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
31.50 | 1.12% 0.35 |
|
24/09/19 08:10:47 |
7,484,550 235,824,951.69 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
7.55 | -1.18% -0.09 |
|
24/09/19 08:10:49 |
4,208,955 32,097,946.02 |
APPEN LTD AU000000APX3 |
1.795 | 7.16% 0.12 |
|
24/09/19 08:10:48 |
15,809,772 27,738,546.04 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
44.89 | 1.63% 0.72 |
|
24/09/19 08:10:48 |
195,860 8,732,550.54 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
4.26 | 1.91% 0.08 |
|
24/09/19 08:10:47 |
1,838,053 7,830,442.77 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.92 | 0.34% 0.03 |
|
24/09/19 08:10:45 |
252,154 2,245,912.00 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
57.37 | 0.67% 0.38 |
|
24/09/19 08:10:48 |
1,634,131 93,702,614.80 |
AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.50 | 2.04% 0.01 |
|
24/09/19 05:00:55 |
2,037 1,009.63 |
ASX LTD. AU000000ASX7 |
62.47 | -1.56% -0.99 |
|
24/09/19 08:10:46 |
519,861 32,789,642.48 |
ATLAS ARTERIA GROUP AU0000013559 |
4.78 | -3.63% -0.18 |
|
24/09/19 08:10:48 |
7,589,544 36,674,591.41 |
AUB GROUP LTD AU000000AUB9 |
31.13 | 2.94% 0.89 |
|
24/09/19 08:10:46 |
558,365 17,242,897.10 |
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
6.82 | 0.59% 0.04 |
|
24/09/19 08:10:48 |
1,358,547 9,268,565.02 |
AUDINATE GROUP LTD AU000000AD88 |
9.63 | 2.45% 0.23 |
|
24/09/19 08:10:47 |
368,660 3,525,762.34 |
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
6.20 | 0.00% 0.00 |
|
24/02/29 05:56:36 |
25,155 151,405.25 |
AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.43 | -0.29% -0.01 |
|
24/09/19 08:10:48 |
6,901,322 23,742,848.84 |
AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
AUSSIE BROADBAND LTD NPV AU0000106643 |
3.73 | 1.91% 0.07 |
|
24/09/19 08:10:48 |
251,459 925,820.09 |
AUSTAL LTD. AU000000ASB3 |
2.96 | 4.23% 0.12 |
|
24/09/19 08:10:48 |
3,996,769 11,727,004.60 |
AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.415 | 1.07% 0.02 |
|
24/09/19 08:10:48 |
130,248 182,496.18 |
AUSTRALIAN CLINICAL LABS ... AU0000148496 |
3.51 | -0.85% -0.03 |
|
24/09/19 08:10:49 |
2,118,703 7,430,938.74 |
AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
4.29 | 0.70% 0.03 |
|
24/09/19 08:10:45 |
83,839 360,053.13 |
AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.60 | 2.24% 0.04 |
|
24/09/19 08:10:46 |
196,579 313,950.08 |
AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.41 | 0.27% 0.02 |
|
24/09/19 08:10:46 |
337,065 2,493,738.71 |
AUSTRALIAN STRATEGIC MATE... AU0000094153 |
0.525 | -4.55% -0.03 |
|
24/09/19 08:10:48 |
598,365 323,835.29 |
AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
10.62 | 0.85% 0.09 |
|
24/09/19 07:07:30 |
3,494 36,985.48 |
AUTOSPORTS GROUP LTD AU000000ASG2 |
2.07 | 0.49% 0.01 |
|
24/09/19 08:10:48 |
231,783 482,518.68 |
BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.63 | -0.91% -0.02 |
|
24/09/19 08:10:48 |
120,161 197,520.39 |
BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
6.45 | -0.46% -0.03 |
|
24/09/19 08:10:46 |
2,021,356 13,118,647.41 |
BAPCOR LTD NPV AU000000BAP9 |
5.02 | -0.40% -0.02 |
|
24/09/19 08:10:48 |
1,244,295 6,243,763.49 |
BEACH ENERGY LTD. AU000000BPT9 |
1.15 | 0.88% 0.01 |
|
24/09/19 08:10:48 |
6,279,523 7,200,421.33 |
BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.76 | -1.43% -0.04 |
|
24/09/19 08:10:49 |
22,386 62,619.92 |
BEGA CHEESE LTD. AU000000BGA8 |
5.19 | 1.57% 0.08 |
|
24/09/19 08:10:48 |
1,091,069 5,626,222.89 |
BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.26 | 0.80% 0.01 |
|
24/09/19 08:10:46 |
30,194 37,872.52 |
BELLEVUE GOLD LTD NPV AU0000019374 |
1.255 | 2.45% 0.03 |
|
24/09/19 08:10:49 |
7,600,102 9,427,768.61 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
12.22 | 1.08% 0.13 |
|
24/09/19 08:10:47 |
1,967,531 24,053,843.28 |
BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.19 | 0.20% 0.02 |
|
24/09/19 08:10:48 |
360,991 3,676,649.77 |
BETASHARES CAPITAL LTD AS... AU0000022063 |
8.65 | 0.82% 0.07 |
|
24/09/19 07:59:53 |
109,731 945,020.61 |
BETASHARES CAPITAL LTD AU... AU00000QPON6 |
25.97 | 0.00% 0.00 |
|
24/09/19 07:59:53 |
72,151 1,873,654.27 |
BETASHARES CAPITAL LTD AU... AU00000A2000 |
138.20 | 0.60% 0.83 |
|
24/09/19 08:10:48 |
79,084 10,911,242.00 |
BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.23 | 0.04% 0.02 |
|
24/09/19 08:10:48 |
193,897 9,737,727.83 |
BETASHARES CAPITAL LTD AU... AU0000008203 |
23.31 | -0.47% -0.11 |
|
24/09/19 08:10:48 |
82,551 1,926,655.60 |
BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
20.89 | -0.05% -0.01 |
|
24/09/19 07:10:48 |
34,736 727,483.74 |
BETASHARES CAPITAL LTD GL... AU00000HACK8 |
11.62 | -0.09% -0.01 |
|
24/09/19 08:10:48 |
215,918 2,513,965.91 |
BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
42.92 | 0.42% 0.18 |
|
24/09/19 08:10:48 |
165,233 7,090,991.20 |
BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
14.75 | 0.14% 0.02 |
|
24/09/19 08:10:48 |
141,847 2,093,874.91 |
BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.088 | -3.30% -0.00 |
|
24/09/19 08:10:48 |
738,767 65,414.26 |
BHP GROUP LTD AU000000BHP4 |
40.19 | 2.55% 1.00 |
|
24/09/19 08:10:49 |
13,305,298 533,546,800.58 |
BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.165 | 3.13% 0.01 |
|
24/09/19 08:10:48 |
10,009,881 1,607,133.29 |
BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.71 | 0.00% 0.00 |
|
24/09/19 08:10:47 |
182,236 311,690.36 |
BLACKROCK INV MNGT AUSTRA... AU000000IOZ4 |
33.38 | 0.60% 0.20 |
|
24/09/19 08:10:48 |
281,797 9,386,993.62 |
BLACKROCK INV MNGT AUSTRA... AU000000IAF5 |
103.11 | -0.44% -0.46 |
|
24/09/19 08:10:48 |
37,732 3,891,161.15 |
BLACKROCK INV MNGT AUSTRA... AU000000IAA6 |
98.32 | 0.89% 0.87 |
|
24/09/19 07:49:29 |
5,229 508,660.90 |
BLACKROCK INV MNGT AUSTRA... AU000000IXJ9 |
145.00 | -0.42% -0.61 |
|
24/09/19 07:59:54 |
10,437 1,518,752.80 |
BLACKROCK INV MNGT AUSTRA... AU000000IEM3 |
63.83 | 0.09% 0.06 |
|
24/09/19 07:59:53 |
21,412 1,363,114.61 |
BLACKROCK INV MNGT AUSTRA... AU000000IJP5 |
103.61 | 1.25% 1.28 |
|
24/09/19 07:57:22 |
11,922 1,236,536.90 |
BLACKROCK INV MNGT AUSTRA... AU00000IHVV8 |
52.00 | 0.54% 0.28 |
|
24/09/19 08:10:48 |
26,318 1,367,196.98 |
BLACKROCK INV MNGT AUSTRA... AU000000IVV8 |
55.75 | 0.05% 0.03 |
|
24/09/19 08:10:48 |
210,219 11,732,754.38 |
BLACKROCK INV MNGT AUSTRA... AU000000ILC9 |
32.23 | 1.00% 0.32 |
|
24/09/19 07:58:15 |
14,676 471,004.13 |
BLACKROCK INV MNGT AUSTRA... AU000000IVE4 |
120.75 | 0.38% 0.46 |
|
24/09/19 07:07:43 |
2,803 338,196.06 |
BLACKROCK INV MNGT AUSTRA... AU000000IEU6 |
84.45 | -0.24% -0.20 |
|
24/09/19 08:10:48 |
31,873 2,697,495.04 |
BLACKROCK INV MNGT AUSTRA... AU000000IOO8 |
142.08 | 0.17% 0.24 |
|
24/09/19 08:10:48 |
22,124 3,146,968.38 |
BLUESCOPE STEEL LTD. AU000000BSL0 |
20.54 | 1.88% 0.38 |
|
24/09/19 08:10:49 |
1,475,344 30,115,375.60 |
BORAL LTD. AU000000BLD2 |
5.83 | 0.17% 0.01 |
|
24/06/06 08:10:11 |
577,942 3,371,343.79 |
BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
0.165 | 3.13% 0.01 |
|
24/09/19 08:10:49 |
7,533,456 1,221,672.84 |
BRAMBLES LIMITED AU000000BXB1 |
18.75 | -0.69% -0.13 |
|
24/09/19 08:10:48 |
3,400,281 63,920,216.16 |
BRAVURA SOLUTIONS LTD AU000000BVS9 |
1.365 | 1.87% 0.03 |
|
24/09/19 08:10:48 |
165,990 223,335.25 |
BREVILLE GROUP LTD. AU000000BRG2 |
34.81 | 2.93% 0.99 |
|
24/09/19 08:10:48 |
382,226 13,228,900.51 |
BRICKWORKS NPV AU000000BKW4 |
26.30 | 3.06% 0.78 |
|
24/09/19 08:10:49 |
294,224 7,647,688.32 |
BRISCOE GROUP NPV NZBGRE0001S4 |
3.94 | 3.68% 0.14 |
|
24/09/16 01:59:52 |
130 512.20 |
BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
6.17 | -0.48% -0.03 |
|
24/09/19 07:23:44 |
8,133 50,032.27 |
BWP TRUST NPV AU000000BWP3 |
3.77 | 0.00% 0.00 |
|
24/09/19 08:10:47 |
1,268,442 4,796,810.79 |
CALIX LIMITED NPV AU0000017840 |
1.10 | 0.92% 0.01 |
|
24/09/19 08:10:48 |
243,614 268,187.21 |
CAPRICORN METALS LTD. AU000000CMM9 |
6.35 | 2.58% 0.16 |
|
24/09/19 08:10:49 |
1,396,038 8,778,045.51 |
CAR GROUP LTD AU000000CAR3 |
36.91 | 0.68% 0.25 |
|
24/09/19 08:10:48 |
1,387,031 51,136,467.60 |
CARLTON INVESTMENTS NPV AU000000CIN5 |
29.60 | 0.17% 0.05 |
|
24/09/19 02:51:49 |
23 680.80 |
CARNARVON ENERGY LTD. AU000000CVN8 |
0.155 | 3.33% 0.01 |
|
24/09/19 08:10:48 |
2,107,134 316,318.62 |
CEDAR WOODS PROPERTIES NP... AU000000CWP1 |
5.60 | -1.41% -0.08 |
|
24/09/19 08:10:46 |
14,847 84,046.78 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.