Look for:

HDAX PERFORMANCE-INDEX


ISIN:
DE0008469016
WKN:
-
2024/04/26 17:19:00
Price
9,674.66 EUR
Difference 1.28% (122.51)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Instruments in index 101
Type of index Performance Index
Security type Index

Market data

Open9,600.78 EUR
High9,692.54 EUR
Low9,598.90 EUR
Close (prev. day)9,552.15 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
THYSSENKRU... 4.761 +6.80
SMA SOLAR ... 50.90 +6.57
AROUNDTOWN... 1.9555 +5.70
SIEMENS EN... 18.795 +5.59
AIXTRON SE 22.94 +5.33

Flop 5

Name   Price +|- (%)   Trend
DELIVERY H... 26.26 -14.71
BASF SE 48.71 -4.47
HELLOFRESH... 6.80 -2.83
ADTRAN HOL... 4.475 -2.75
MÜNCHENER ... 412.10 -2.62

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 de Wochenausblick PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/24 en Credit Markets Weekly PDF Download


2024/04/26 17:19:00
Price
9,674.66 EUR
Difference 1.28% (122.51)

General attributes

ISIN DE0008469016
Symbol HDAX
Country Germany
Security type Index
Instruments in index 101

Market data

Open9,600.78 EUR
High9,692.54 EUR
Low9,598.90 EUR
Close (prev. day)9,552.15 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+19.26%+11.13%+13.65%
Perf (abs.)+1,542.45+956.59+1,146.90
Beta---
Volatility9.9611.3717.37
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)9,574.72 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)9,646.76 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)9,254.97 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)8,807.73 EUR (0)
YTD High | date9,898.35 EUR (2024/04/02)
YTD Low | date8,752.54 EUR (2024/01/17)
52 Weeks High | date9,898.35 EUR (2024/04/02)
52 Weeks Low | date7,873.99 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1&1 AG
DE0005545503
16.90 2.05%
0.34
 
24/04/26
17:13:30
46,623
791,569.80
ADIDAS AG
DE000A1EWWW0
230.40 1.77%
4.00
 
24/04/26
17:19:00
193,319
44,039,710.20
ADTRAN HOLDINGS INC.
US00486H1059
4.172 -2.75%
-0.12
 
24/04/26
17:13:11
59,227
250,136.16
AIRBUS SE
NL0000235190
157.16 -0.80%
-1.26
 
24/04/26
17:19:06
442,436
68,781,743.28
AIXTRON SE
DE000A0WMPJ6
22.94 5.33%
1.16
 
24/04/26
17:19:06
939,689
21,356,867.51
ALLIANZ SE
DE0008404005
265.30 0.99%
2.60
 
24/04/26
17:18:58
395,788
104,608,102.20
AROUNDTOWN SA
LU1673108939
1.9555 5.70%
0.11
 
24/04/26
17:18:45
3,619,990
7,071,197.65
ATOSS SOFTWARE AG
DE0005104400
256.00 4.28%
10.50
 
24/04/26
17:19:01
3,078
770,257.50
AURUBIS AG
DE0006766504
74.75 3.03%
2.20
 
24/04/26
17:18:57
68,358
5,083,362.35
BASF SE
DE000BASF111
48.71 -4.47%
-2.28
 
24/04/26
17:19:05
4,052,992
196,159,363.05
BAYER AG
DE000BAY0017
27.455 2.08%
0.56
 
24/04/26
17:19:08
3,382,227
92,531,049.98
BAYERISCHE MOTOREN WERKE ...
DE0005190003
106.60 1.48%
1.55
 
24/04/26
17:18:24
358,675
38,080,299.10
BECHTLE AG
DE0005158703
46.60 1.48%
0.68
 
24/04/26
17:18:41
41,053
1,901,532.40
BEFESA S.A.
LU1704650164
26.42 0.84%
0.22
 
24/04/26
17:18:49
213,212
5,758,277.86
BEIERSDORF AG
DE0005200000
140.55 1.08%
1.50
 
24/04/26
17:18:52
111,891
15,634,818.65
BRENNTAG SE
DE000A1DAHH0
74.78 -1.16%
-0.88
 
24/04/26
17:19:05
301,317
22,544,901.78
CANCOM SE
DE0005419105
29.32 0.83%
0.24
 
24/04/26
17:17:36
22,448
657,219.86
CARL ZEISS MEDITEC AG
DE0005313704
100.90 1.92%
1.90
 
24/04/26
17:18:05
39,449
3,955,018.55
COMMERZBANK AG
DE000CBK1001
14.125 0.50%
0.07
 
24/04/26
17:17:46
3,759,586
53,490,343.82
COMPUGROUP MEDICAL SE & C...
DE000A288904
28.32 1.65%
0.46
 
24/04/26
17:18:45
58,050
1,640,721.16
CONTINENTAL AG
DE0005439004
62.76 1.10%
0.68
 
24/04/26
17:18:05
230,652
14,436,356.86
COVESTRO AG
DE0006062144
47.94 0.38%
0.18
 
24/04/26
17:19:06
194,911
9,301,307.16
CTS EVENTIM AG & CO. KGAA
DE0005470306
82.45 0.00%
0.00
 
 
24/04/26
17:19:00
30,588
2,521,383.80
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
42.79 2.00%
0.84
 
24/04/26
17:19:05
783,085
33,225,063.42
DELIVERY HERO SE
DE000A2E4K43
26.26 -14.71%
-4.53
 
24/04/26
17:18:52
3,812,392
102,588,349.50
DEUTSCHE BANK AG
DE0005140008
16.508 -0.91%
-0.15
 
24/04/26
17:19:03
11,703,600
195,472,602.72
DEUTSCHE BOERSE AG
DE0005810055
183.20 0.96%
1.75
 
24/04/26
17:18:52
153,386
28,035,868.25
DEUTSCHE LUFTHANSA AG
DE0008232125
6.732 1.23%
0.08
 
24/04/26
17:17:25
3,676,898
24,934,459.35
DEUTSCHE POST AG
DE0005552004
38.77 2.03%
0.77
 
24/04/26
17:19:01
1,124,511
43,463,192.90
DEUTSCHE TELEKOM AG
DE0005557508
21.85 0.83%
0.18
 
24/04/26
17:18:51
4,371,879
95,136,063.84
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
90.94 1.68%
1.50
 
24/04/26
17:18:59
345,159
30,979,468.46
E.ON SE
DE000ENAG999
12.435 -0.12%
-0.02
 
24/04/26
17:17:36
1,823,575
22,726,050.35
ENCAVIS AG
DE0006095003
16.93 0.12%
0.02
 
24/04/26
17:16:14
175,493
2,973,123.07
ENERGIEKONTOR AG
DE0005313506
63.40 0.79%
0.50
 
24/04/26
17:14:48
2,174
138,421.90
EVONIK INDUSTRIES AG
DE000EVNK013
19.14 0.74%
0.14
 
24/04/26
17:19:00
306,833
5,834,898.12
EVOTEC AG
DE0005664809
9.385 2.46%
0.23
 
24/04/26
17:18:31
3,661,226
34,208,555.95
FRAPORT AG
DE0005773303
47.34 1.15%
0.54
 
24/04/26
17:18:40
50,429
2,394,462.26
FREENET AG
DE000A0Z2ZZ5
27.10 1.19%
0.32
 
24/04/26
17:18:12
154,835
4,171,518.10
FRESENIUS MEDICAL
DE0005785802
37.43 -0.95%
-0.36
 
24/04/26
17:18:38
172,349
6,497,890.72
FRESENIUS SE & CO. KGAA
DE0005785604
27.30 0.44%
0.12
 
24/04/26
17:18:15
367,777
9,978,286.98
FUCHS SE VZ.
DE000A3E5D64
44.42 1.23%
0.54
 
24/04/26
17:18:58
17,578
775,744.70
GEA GROUP AG
DE0006602006
37.56 1.73%
0.64
 
24/04/26
17:17:24
46,129
1,725,653.22
GERRESHEIMER AG
DE000A0LD6E6
101.30 2.12%
2.10
 
24/04/26
17:17:09
23,703
2,378,323.10
HANNOVER RUECK SE
DE0008402215
229.90 0.97%
2.20
 
24/04/26
17:17:15
47,771
10,916,446.60
HEIDELBERG MATERIALS AG
DE0006047004
95.06 2.11%
1.96
 
24/04/26
17:18:45
119,940
11,319,639.96
HELLA GMBH & CO KGAA
DE000A13SX22
82.80 0.24%
0.20
 
24/04/26
17:17:24
6,614
547,949.60
HELLOFRESH SE
DE000A161408
6.80 -2.83%
-0.20
 
24/04/26
17:19:04
2,941,496
20,555,748.29
HENKEL AG & CO KGAA VZ
DE0006048432
73.38 1.10%
0.80
 
24/04/26
17:18:41
177,273
12,978,110.54
HENSOLDT AG NPV
DE000HAG0005
38.18 1.27%
0.48
 
24/04/26
17:18:57
136,908
5,168,253.48
HOCHTIEF AG
DE0006070006
98.60 -2.28%
-2.30
 
24/04/26
17:17:32
37,105
3,647,691.45
HUGO BOSS AG
DE000A1PHFF7
51.08 1.15%
0.58
 
24/04/26
17:18:59
132,495
6,788,069.14
INFINEON TECHNOLOGIES AG
DE0006231004
33.045 1.49%
0.49
 
24/04/26
17:19:05
3,203,874
105,430,375.53
JENOPTIK AG
DE000A2NB601
25.44 2.91%
0.72
 
24/04/26
17:17:27
89,492
2,273,466.08
JUNGHEINRICH AG VZ
DE0006219934
35.60 0.91%
0.32
 
24/04/26
17:19:00
24,873
882,943.98
K+S AG
DE000KSAG888
13.485 -1.53%
-0.21
 
24/04/26
17:18:38
494,297
6,726,955.58
KION GROUP AG
DE000KGX8881
43.72 -0.95%
-0.42
 
24/04/26
17:19:00
203,056
9,000,955.27
KNORR-BREMSE AG
DE000KBX1006
69.95 0.94%
0.65
 
24/04/26
17:18:58
40,614
2,838,565.20
KONTRON AG
AT0000A0E9W5
19.18 0.58%
0.11
 
24/04/26
17:16:15
22,473
428,699.53
KRONES AG
DE0006335003
123.80 1.64%
2.00
 
24/04/26
17:01:58
5,511
681,093.20
LANXESS AG
DE0005470405
25.70 -0.23%
-0.06
 
24/04/26
17:18:27
146,245
3,759,189.53
LEG IMMOBILIEN SE
DE000LEG1110
77.16 3.13%
2.34
 
24/04/26
17:18:22
83,269
6,361,038.94
MERCEDES-BENZ GROUP AG
DE0007100000
74.22 1.37%
1.00
 
24/04/26
17:19:05
1,793,982
133,118,215.16
MERCK KGAA
DE0006599905
152.55 1.63%
2.45
 
24/04/26
17:18:59
152,762
23,092,891.25
MORPHOSYS AG
DE0006632003
67.80 0.07%
0.05
 
24/04/26
17:08:45
31,107
2,108,166.15
MTU AERO ENGINES AG
DE000A0D9PT0
223.90 1.73%
3.80
 
24/04/26
17:18:39
60,862
13,390,462.80
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
412.10 -2.62%
-11.10
 
24/04/26
17:19:00
226,154
93,125,092.80
NAGARRO SE
DE000A3H2200
72.80 4.07%
2.85
 
24/04/26
17:15:26
5,248
379,500.85
NEMETSCHEK SE
DE0006452907
83.05 2.22%
1.80
 
24/04/26
17:11:12
29,292
2,419,325.85
NORDEX SE
DE000A0D6554
12.81 3.47%
0.43
 
24/04/26
17:16:45
183,805
2,333,795.00
PNE AG
DE000A0JBPG2
13.38 1.06%
0.14
 
24/04/26
17:08:48
15,315
204,063.04
PORSCHE AUTO HL SE
DE000PAH0038
49.46 1.06%
0.52
 
24/04/26
17:18:27
394,148
19,529,579.40
PUMA SE
DE0006969603
43.90 4.28%
1.80
 
24/04/26
17:18:34
431,622
18,748,854.65
QIAGEN NV
NL0015001WM6
38.87 2.45%
0.93
 
24/04/26
17:18:59
366,246
14,105,068.40
RATIONAL AG
DE0007010803
805.00 1.90%
15.00
 
24/04/26
17:18:15
1,269
1,014,817.00
REDCARE PHARMACY NV
NL0012044747
129.20 -0.62%
-0.80
 
24/04/26
17:17:59
54,924
7,160,638.30
RHEINMETALL AG
DE0007030009
521.80 1.72%
8.80
 
24/04/26
17:18:24
236,272
121,810,285.40
RTL GROUP S.A.
LU0061462528
29.35 1.38%
0.40
 
24/04/26
17:12:49
79,645
2,339,704.65
RWE AG
DE0007037129
32.25 1.13%
0.36
 
24/04/26
17:18:36
1,434,791
46,477,506.90
SAP SE
DE0007164600
174.26 2.39%
4.06
 
24/04/26
17:19:05
880,632
153,152,860.10
SARTORIUS AG VZ
DE0007165631
291.50 3.33%
9.40
 
24/04/26
17:18:16
56,445
16,319,058.10
SCOUT24 SE NPV
DE000A12DM80
69.05 0.73%
0.50
 
24/04/26
17:18:19
45,524
3,123,516.15
SIEMENS AG
DE0007236101
177.42 2.14%
3.72
 
24/04/26
17:19:04
643,474
113,201,488.44
SIEMENS ENERGY AG
DE000ENER6Y0
18.795 5.59%
1.00
 
24/04/26
17:19:08
3,649,358
67,323,458.11
SIEMENS HEALTHINEERS AG
DE000SHL1006
52.96 1.26%
0.66
 
24/04/26
17:18:46
254,061
13,357,653.36
SILTRONIC AG
DE000WAF3001
76.10 -0.85%
-0.65
 
24/04/26
17:18:59
226,060
16,782,084.90
SIXT SE
DE0007231326
89.80 1.76%
1.55
 
24/04/26
17:18:59
33,662
3,035,326.55
SMA SOLAR TECHNOLOGY AG
DE000A0DJ6J9
50.90 6.57%
3.14
 
24/04/26
17:17:39
95,868
4,817,385.41
STABILUS SE
DE000STAB1L8
58.80 1.91%
1.10
 
24/04/26
17:01:40
9,331
546,272.80
STROEER SE & CO KGAA
DE0007493991
60.20 -0.08%
-0.05
 
24/04/26
17:15:07
25,740
1,541,646.10
SYMRISE AG
DE000SYM9999
100.10 0.18%
0.18
 
24/04/26
17:19:05
294,683
29,426,355.62
TAG IMMOBILIEN AG
DE0008303504
12.74 4.43%
0.54
 
24/04/26
17:16:52
219,955
2,773,685.85
TALANX AG
DE000TLX1005
71.30 2.22%
1.55
 
24/04/26
17:18:43
73,532
5,210,617.60
TEAMVIEWER AG
DE000A2YN900
12.595 1.90%
0.24
 
24/04/26
17:18:08
194,971
2,444,074.05
THYSSENKRUPP AG
DE0007500001
4.761 6.80%
0.30
 
24/04/26
17:19:01
7,615,010
36,850,046.23
UNITED INTERNET AG
DE0005089031
22.84 2.88%
0.64
 
24/04/26
17:11:05
88,208
1,995,287.50
VERBIO SE
DE000A0JL9W6
20.00 4.77%
0.91
 
24/04/26
17:16:53
57,234
1,139,129.41
VITESCO TECHNOLOGIES GROU...
DE000VTSC017
66.90 0.15%
0.10
 
24/04/26
17:08:08
4,000
266,294.15
VOLKSWAGEN AG VZ
DE0007664039
120.15 1.14%
1.35
 
24/04/26
17:19:05
484,033
58,150,252.65
VONOVIA SE
DE000A1ML7J1
25.90 2.61%
0.66
 
24/04/26
17:18:45
1,543,768
39,874,777.11
WACKER CHEMIE AG
DE000WCH8881
100.95 -0.88%
-0.90
 
24/04/26
17:17:28
112,767
11,490,087.05



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.