Index

Look for:

Products

Print version

2024/04/26 17:35:08
Price
425.2490 EUR
Difference	1.86% (7.77)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Instruments in index	236
Type of index	-
Security type	Index

Market data

Open	420.9419 EUR
High	425.9919 EUR
Low	420.9419 EUR
Close (prev. day)	417.4771 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
MEDICOVER ...	161.00	+23.28
BETSSON AB...	122.00	+13.28
KEMIRA OYJ	19.20	+12.22
DAMPSKIBSS...	310.80	+11.88
WÄRTSILÄ O...	17.40	+11.40

Flop 5

Name	Price	+\|- (%)	Trend
MIPS AB	347.00	-4.93
SAMPO PLC ...	38.04	-3.96
AXFOOD AB	281.30	-3.00
EMBRACER G...	27.04	-2.14
TRATON SE	388.50	-1.89

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024

2024/04/26 17:35:08
Price
425.2490 EUR
Difference	1.86% (7.77)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	236

Market data

Open	420.9419 EUR
High	425.9919 EUR
Low	420.9419 EUR
Close (prev. day)	417.4771 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+25.21%	+15.41%	+15.07%
Perf (abs.)	+85.61	+56.77	+55.70
Beta	-	-	-
Volatility	12.45	13.57	18.62

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	423.5597 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	426.2777 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	408.9186 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	379.4014 EUR (0)
YTD High \| date	435.1106 EUR (2024/03/14)
YTD Low \| date	385.5365 EUR (2024/01/17)
52 Weeks High \| date	435.1106 EUR (2024/03/14)
52 Weeks Low \| date	335.3187 EUR (2023/10/26)

Page 1 of 3

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	10,120.00	6.19% 590.00		24/04/26 16:59:46	14,514 146,429,360.00
A.P. MOLLER-MAERSK B DK0010244508	10,330.00	6.17% 600.00		24/04/26 16:59:33	54,848 565,530,503.00
AAK AB SE0011337708	280.80	4.93% 13.20		24/04/26 17:29:31	597,853 165,236,141.20
ABB LTD CH0012221716	539.40	1.35% 7.20		24/04/26 17:29:40	370,015 198,339,679.80
ADDLIFE AB SER. B SE0014401378	98.65	2.02% 1.95		24/04/26 17:29:54	132,278 12,921,318.75
ADDNODE GROUP AB SER. B SE0017885767	114.90	0.79% 0.90		24/04/26 17:29:57	168,122 19,177,595.65
ADDTECH AB SER. B SE0014781795	232.60	3.19% 7.20		24/04/26 17:29:37	675,207 154,486,120.20
AFRY AB SE0005999836	167.50	3.46% 5.60		24/04/26 17:29:44	193,423 32,341,968.80
ALFA LAVAL AB SE0000695876	473.20	1.09% 5.10		24/04/26 17:29:44	1,095,010 515,196,640.45
ALK-ABELLÓ B A/S DK0061802139	130.00	4.50% 5.60		24/04/26 16:59:59	295,748 37,889,578.25
ALLEIMA AB NPV SE0017615644	68.40	5.07% 3.30		24/04/26 17:29:53	569,434 38,745,007.55
ALM BRAND A/S DK0015250344	12.03	0.08% 0.01		24/04/26 16:59:48	1,269,764 15,294,708.82
ALVOTECH SA CLASS A LU2458332611	1,995.00	3.91% 75.00		24/04/26 17:29:37	297,012 590,433,080.00
AMBU A/S DK0060946788	110.55	2.60% 2.80		24/04/26 16:59:44	491,607 53,814,401.10
ARION BANK HF IS0000028157	143.00	0.00% 0.00		24/04/26 17:23:36	3,724,619 533,221,553.00
ARION BANK SDR EACH REP 1... SE0010413567	10.90	0.46% 0.05		24/04/26 17:24:55	154,136 1,661,540.85
ARJO AB SER'B'NPV SE0010468116	46.46	1.57% 0.72		24/04/26 17:29:37	326,727 15,166,383.17
ASSA ABLOY AB SER. B SE0007100581	299.50	1.66% 4.90		24/04/26 17:29:48	2,114,642 632,257,790.55
ASTRAZENECA PLC GB0009895292	1,646.00	0.27% 4.50		24/04/26 17:29:54	316,442 518,484,143.75
ATLAS COPCO AB SER. A SE0017486889	193.90	2.43% 4.60		24/04/26 17:29:58	5,208,294 1,008,310,218.79
ATLAS COPCO AB SER. B SE0017486897	167.05	2.71% 4.40		24/04/26 17:29:38	1,893,508 315,813,224.94
ATRIUM LJUNGBERG AB SER. ... SE0000191827	189.00	1.61% 3.00		24/04/26 17:29:58	50,184 9,456,874.00
AUTOLIV INC. SDB SE0021309614	1,325.00	5.33% 67.00		24/04/26 17:29:33	316,833 419,102,364.70
AVANZA BANK HOLDING AB SE0012454072	238.80	4.74% 10.80		24/04/26 17:29:50	499,176 119,481,554.59
AXFOOD AB SE0006993770	281.30	-3.00% -8.70		24/04/26 17:29:32	322,066 90,950,920.90
BAVARIAN NORDIC A/S DK0015998017	148.85	3.26% 4.70		24/04/26 16:59:35	291,607 42,873,715.88
BEIJER REF AB SER. B SE0015949748	160.15	0.16% 0.25		24/04/26 17:29:30	628,812 95,519,514.74
BETSSON AB SER. B SE0020845014	122.00	13.28% 14.30		24/04/26 17:29:45	2,649,731 321,169,701.75
BETTER COLLECTIVE A/S EUR... DK0060952240	293.50	2.98% 8.50		24/04/26 17:29:51	63,872 18,583,421.00
BILIA AB SER. A SE0009921588	134.20	3.79% 4.90		24/04/26 17:29:43	165,582 21,916,717.85
BILLERUD AB SE0000862997	91.00	-0.27% -0.25		24/04/26 17:29:31	878,814 79,651,040.96
BIOARCTIC AB SER. B SE0010323311	197.50	1.96% 3.80		24/04/26 17:29:37	121,787 23,831,153.30
BIOTAGE AB SE0000454746	165.50	0.49% 0.80		24/04/26 17:29:32	296,758 48,484,586.45
BOLIDEN AB SE0020050417	355.20	2.48% 8.60		24/04/26 17:29:38	1,413,664 503,155,722.25
BRAVIDA HOLDING AB SE0007491303	72.45	2.04% 1.45		24/04/26 17:29:31	1,273,201 90,876,411.60
BRIM HF. IS0000000297	77.80	-0.26% -0.20		24/04/24 17:29:44	40,210 3,135,738.00
BURE EQUITY AB SE0000195810	334.00	3.28% 10.60		24/04/26 17:29:33	25,827 8,602,217.50
CAMURUS AB NPV SE0007692850	490.00	2.81% 13.40		24/04/26 17:29:57	59,114 28,527,562.40
CARGOTEC OYJ CLASS B FI0009013429	62.65	3.73% 2.25		24/04/26 17:29:54	96,148 5,983,825.35
CARLSBERG A A/S DK0010181676	1,145.00	1.78% 20.00		24/04/26 16:43:52	293 336,715.00
CARLSBERG A/S SER. 'B' DK0010181759	954.20	0.63% 6.00		24/04/26 16:59:38	292,909 279,256,135.40
CASTELLUM AB SE0000379190	129.95	2.69% 3.40		24/04/26 17:29:44	1,632,734 210,882,531.10
CATENA AB SE0001664707	477.00	1.60% 7.50		24/04/26 17:29:38	40,460 19,145,163.50
CHEMOMETEC A/S DK0060055861	286.60	1.49% 4.20		24/04/26 16:59:42	54,112 15,433,624.40
CITYCON OYJ FI4000369947	3.75	0.75% 0.03		24/04/26 17:29:58	202,634 756,358.06
COLOPLAST A/S SER. B DK0060448595	863.40	-0.09% -0.80		24/04/26 16:59:45	422,774 365,293,353.40
COREM PROPERTY GRP SE0010714279	8.00	0.00% 0.00		24/04/26 17:29:42	21,073 164,974.76
COREM PROPERTY GRP SER'B'... SE0010714287	8.02	3.95% 0.31		24/04/26 17:29:43	1,071,583 8,537,146.66
COREM PROPERTY GRP SER'D'... SE0015961594	222.50	0.91% 2.00		24/04/26 17:29:31	2,773 623,809.50
CREADES AB CLASS A SE0015661236	67.85	4.30% 2.80		24/04/26 17:29:44	123,769 8,357,400.95
DAMPSKIBSSELSKABET NORDEN... DK0060083210	310.80	11.88% 33.00		24/04/26 16:59:34	424,802 129,085,218.70
DANSKE BANK A/S DK0010274414	202.80	0.10% 0.20		24/04/26 16:59:57	1,124,731 228,770,592.20
DEMANT A/S DK0060738599	326.60	3.29% 10.40		24/04/26 16:59:52	259,225 84,312,857.50
DFDS A/S DK0060655629	213.80	4.39% 9.00		24/04/26 16:59:56	196,473 41,700,290.98
DIÖS FASTIGHETER AB SE0001634262	83.40	1.52% 1.25		24/04/26 17:29:42	136,362 11,279,023.31
DOMETIC GROUP AB SE0007691613	77.55	2.92% 2.20		24/04/26 17:29:42	551,972 42,550,424.75
DSV A/S DK0060079531	1,032.00	4.45% 44.00		24/04/26 16:59:44	464,154 474,399,109.95
ELECTROLUX AB SER. A SE0016589170	116.00	3.57% 4.00		24/04/26 17:29:35	1,479 166,716.00
ELECTROLUX AB SER. B SE0016589188	95.46	6.49% 5.82		24/04/26 17:29:45	4,312,639 404,324,982.32
ELECTROLUX PROFESSIONAL A... SE0013747870	69.20	1.62% 1.10		24/04/26 17:29:57	149,667 10,255,842.10
ELEKTA AB SER. B SE0000163628	75.60	2.30% 1.70		24/04/26 17:29:34	407,732 30,732,820.50
ELISA OYJ CLASS A FI0009007884	42.78	0.38% 0.16		24/04/26 17:29:42	348,056 14,901,961.91
EMBLA MEDICAL HF IS0000000040	29.20	0.00% 0.00		24/04/26 16:54:34	27,150 809,748.40
EMBRACER GROUP AB SER 'B' SE0016828511	27.04	-2.14% -0.59		24/04/26 17:29:57	7,207,883 197,453,332.27
EPIROC AB CLASS A SE0015658109	204.90	0.84% 1.70		24/04/26 17:29:50	963,832 197,290,456.90
EPIROC AB CLASS B SE0015658117	181.70	1.96% 3.50		24/04/26 17:29:42	325,705 58,882,616.75
EQT AB SE0012853455	295.40	1.83% 5.30		24/04/26 17:29:58	814,446 242,356,170.75
ERICSSON(LM)TEL SE0000108656	57.40	0.03% 0.02		24/04/26 17:29:42	4,314,931 247,332,958.70
ERICSSON(LM)TEL SE0000108649	58.10	-0.34% -0.20		24/04/26 17:29:34	20,644 1,194,658.30
ESSITY AB SER'A'NPV SE0009922156	270.50	1.50% 4.00		24/04/26 17:29:54	11,900 3,208,881.00
ESSITY AB SER'B'NPV SE0009922164	269.80	1.09% 2.90		24/04/26 17:29:33	1,999,313 539,215,338.65
EVOLUTION AB SE0012673267	1,263.50	1.53% 19.00		24/04/26 17:29:33	453,873 571,141,627.75
FABEGE AB SE0011166974	83.50	3.34% 2.70		24/04/26 17:29:47	1,403,900 116,437,677.21
FAST PARTNER AB SE0013512506	75.90	5.86% 4.20		24/04/26 17:29:55	106,817 8,026,282.05
FASTIGHETS AB BALDER SER.... SE0017832488	67.10	3.10% 2.02		24/04/26 17:29:57	1,617,066 108,043,779.55
FASTPARTNER AB SER'D'NPV SE0013512514	66.80	0.45% 0.30		24/04/26 17:22:52	9,989 667,489.80
FENIX OUTDOOR INTERNATION... CH0242214887	702.00	0.86% 6.00		24/04/26 17:29:43	677 476,913.00
FISKARS OYJ CLASS A FI0009000400	17.68	2.79% 0.48		24/04/26 17:29:44	12,306 216,025.31
FLSMIDTH & CO. A/S DK0010234467	348.60	1.51% 5.20		24/04/26 16:59:54	71,676 24,870,201.50
FORTNOX AB NPV SE0017161243	63.88	4.72% 2.88		24/04/26 17:29:48	3,710,679 232,317,384.71
FORTUM CORPORATION FI0009007132	12.055	-0.37% -0.05		24/04/26 17:29:59	1,369,850 16,577,708.83
GENMAB A/S DK0010272202	1,954.50	2.04% 39.00		24/04/26 16:59:56	108,599 212,268,722.25
GETINGE AB SER. B SE0000202624	235.10	2.57% 5.90		24/04/26 17:29:59	649,008 152,516,032.10
GN STORE NORD A/S DK0010272632	188.05	5.06% 9.05		24/04/26 16:59:44	524,311 97,849,530.74
H. LUNDBECK A/S SER. A DK0061804697	28.15	0.72% 0.20		24/04/26 16:59:55	57,701 1,624,318.40
H. LUNDBECK A/S SER. B DK0061804770	32.92	1.11% 0.36		24/04/26 16:59:53	418,984 13,779,956.09
HEMNET GROUP AB NPV SE0015671995	283.60	-1.53% -4.40		24/04/26 17:29:48	369,638 105,161,161.90
HENNES & MAURITZ AB 'B' SE0000106270	179.95	0.98% 1.75		24/04/26 17:29:39	1,525,303 273,391,655.72
HEXAGON AB SER. B SE0015961909	120.20	-1.52% -1.85		24/04/26 17:29:47	5,764,025 688,624,455.08
HEXPOL AB CLASS B SE0007074281	127.30	-0.55% -0.70		24/04/26 17:29:53	615,270 78,865,928.55
HMS NETWORKS AB SE0009997018	416.00	6.23% 24.40		24/04/26 17:29:56	55,845 22,803,634.10
HOLMEN AB SER. A SE0011090000	420.00	-0.71% -3.00		24/04/26 16:58:56	2,033 859,231.00
HOLMEN AB SER. B SE0011090018	418.60	-1.37% -5.80		24/04/26 17:29:46	356,541 150,326,928.40
HUFVUDSTADEN AB SER. A SE0000170375	127.70	2.24% 2.80		24/04/26 17:29:58	72,524 9,234,541.55
HUHTAMÄKI OYJ FI0009000459	36.06	-0.50% -0.18		24/04/26 17:29:53	332,290 11,979,648.76
HUSQVARNA AB SER. A SE0001662222	86.80	4.20% 3.50		24/04/26 17:29:59	15,096 1,310,141.10
HUSQVARNA AB SER. B SE0001662230	87.80	4.77% 4.00		24/04/26 17:29:48	1,106,536 96,723,313.99
INDUSTRIVÄRDEN AB SER. A SE0000190126	352.60	2.14% 7.40		24/04/26 17:29:32	123,343 43,420,383.40
INDUSTRIVÄRDEN AB SER. C SE0000107203	351.40	2.00% 6.90		24/04/26 17:29:31	332,529 116,586,273.60
INDUTRADE AB SE0001515552	257.00	1.58% 4.00		24/04/26 17:29:33	409,550 105,300,383.80

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC LARGE CAP (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS