Look for:

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/05/07 12:45:07
Price
7,418.3654 EUR
Difference -0.04% (-3.05)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 139
Type of index -
Security type Index

Market data

Open7,441.0691 EUR
High7,441.0691 EUR
Low7,405.9022 EUR
Close (prev. day)7,421.4137 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
TAALERI PL... 8.80 +6.67
SOLTEQ OYJ 0.606 +3.77
OVARO KIIN... 3.98 +3.65
KOJAMO OYJ 10.93 +3.21
DIGITALIST... 0.0074 +2.78

Flop 5

Name   Price +|- (%)   Trend
ANORA GROU... 4.69 -6.94
KH GROUP O... 0.624 -6.87
KESLA OYJ ... 3.88 -5.83
EEZY OYJ N... 1.29 -3.37
OUTOKUMPU ... 3.658 -3.15

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/07 12:45:07
Price
7,418.3654 EUR
Difference -0.04% (-3.05)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 139

Market data

Open7,441.0691 EUR
High7,441.0691 EUR
Low7,405.9022 EUR
Close (prev. day)7,421.4137 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+8.45%-4.19%-13.49%
Perf (abs.)+578.48-324.15-1,156.93
Beta---
Volatility11.5512.4516.63
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,329.1289 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,257.8586 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,248.6643 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,155.0032 EUR (0)
YTD High | date7,455.2408 EUR (2024/01/09)
YTD Low | date7,063.1541 EUR (2024/02/13)
52 Weeks High | date7,780.7866 EUR (2023/05/08)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
HKSCAN OYJ A
FI0009006308
0.72 1.41%
0.01
 
24/05/07
12:33:22
29,844
21,429.10
ORIOLA OYJ CLASS 'B'
FI0009014351
0.93 1.09%
0.01
 
24/05/07
12:43:12
58,733
52,126.68
KH GROUP OYJ
FI0009008924
0.624 -6.87%
-0.05
 
24/05/07
12:37:13
259,082
165,333.11
AFARAK GROUP SE
FI0009800098
0.3545 0.42%
0.00
 
24/05/07
12:44:17
36,418
12,829.11
PURMO GROUP OYJ CLASS 'C'
FI4000507488
9.80 0.00%
0.00
 
 
24/05/07
12:37:33
5,465
53,557.00
EEZY OYJ NPV
FI4000322326
1.29 -3.37%
-0.05
 
24/05/07
12:21:03
18,775
24,156.49
EXEL COMPOSITES PLC
FI0009007306
1.66 0.30%
0.01
 
24/05/07
11:49:16
1,814
2,917.76
ALISA BANK PLC
FI4000170915
0.197 0.25%
0.00
 
24/05/07
12:45:08
25,941
5,180.31
F-SECURE OYJ
FI4000519236
2.015 1.26%
0.03
 
24/05/07
12:34:12
20,511
41,005.20
EVLI OYJ
FI4000513437
19.00 -3.06%
-0.60
 
24/05/07
12:45:12
4,406
83,493.10
QPR SOFTWARE OYJ
FI0009008668
0.61 -0.33%
-0.00
 
24/05/07
11:52:41
7,861
4,059.76
NOKIA CORPORATION
FI0009000681
3.471 0.25%
0.01
 
24/05/07
12:45:11
1,389,648
4,804,755.63
FORTUM CORPORATION
FI0009007132
13.185 0.46%
0.06
 
24/05/07
12:42:13
365,016
4,821,596.95
GLASTON CORPORATION
FI4000369657
0.87 0.69%
0.01
 
24/05/07
11:31:29
21,317
13,501.01
RAISIO OYJ CLASS V
FI0009002943
1.968 0.92%
0.02
 
24/05/07
12:41:59
108,098
212,159.15
LEHTO GROUP OYJ
FI4000081138
0.0318 2.58%
0.00
 
24/02/05
17:05:03
247,069
7,773.07
DIGIA PLC
FI0009007983
5.26 2.33%
0.12
 
24/05/07
12:05:39
1,320
6,827.80
METSÄ BOARD OYJ CLASS B
FI0009000665
6.875 0.95%
0.07
 
24/05/07
12:41:04
62,645
429,183.57
ANORA GROUP OYJ
FI4000292438
4.69 -6.94%
-0.35
 
24/05/07
12:45:11
134,206
626,187.05
DIGITALIST GROUP PLC
FI0009008007
0.0074 2.78%
0.00
 
24/05/07
12:26:33
589,967
4,242.08
ENERSENSE INTL OYJ NPV
FI4000301585
2.83 -2.41%
-0.07
 
24/05/07
12:40:29
2,843
8,286.34
LASSILA & TIKANOJA PLC
FI0009010854
8.67 0.00%
0.00
 
 
24/05/07
12:42:33
22,931
198,861.77
NOKIAN TYRES OYJ
FI0009005318
8.346 -0.31%
-0.03
 
24/05/07
12:45:11
202,799
1,695,690.94
ORTHEX OYJ
FI4000480504
6.40 -1.54%
-0.10
 
24/05/07
12:14:14
1,584
10,158.76
MANDATUM OYJ
FI4000552526
4.55 0.02%
0.00
 
24/05/07
12:45:17
1,161,163
5,282,312.52
ETTEPLAN OYJ
FI0009008650
13.00 -0.76%
-0.10
 
24/05/07
11:37:51
670
7,909.20
RAPALA VMC CORPORATION
FI0009007355
3.03 0.00%
0.00
 
 
24/05/07
12:40:43
1,127
3,358.13
MARTELA OYJ SER. A
FI0009900385
1.37 -1.08%
-0.02
 
24/05/07
11:57:57
534
725.08
BIOHIT OYJ B
FI0009005482
2.00 0.00%
0.00
 
 
24/05/07
12:23:08
4,160
8,316.39
COMPONENTA CORP.
FI4000476783
2.35 -2.49%
-0.06
 
24/05/07
12:08:46
22,302
51,991.85
LAMOR CORPORATION OYJ NPV
FI4000512488
2.03 -1.93%
-0.04
 
24/05/07
12:00:51
5,421
11,232.22
INVESTORS HOUSE OY
FI0009900559
5.10 -2.30%
-0.12
 
24/05/07
12:42:04
1,657
8,314.02
BANK OF ÅLAND PLC B
FI0009001127
33.60 0.90%
0.30
 
24/05/07
12:36:48
665
22,148.20
ILKKA OYJ SER. 2
FI0009800205
3.12 -0.32%
-0.01
 
24/05/07
12:39:00
2,518
7,860.57
METSÄ BOARD OYJ CLASS A
FI0009000640
7.80 -0.51%
-0.04
 
24/05/07
12:05:04
2,319
17,809.12
CAVERION OYJ
FI4000062781
8.76 0.11%
0.01
 
24/05/02
17:29:38
6,842
58,321.85
NOHO PARTNERS OYJ
FI4000064332
8.30 2.22%
0.18
 
24/05/07
12:11:11
6,868
56,228.38
RAUTE CORPORATION A
FI0009004741
11.15 -0.89%
-0.10
 
24/05/07
12:42:09
3,048
33,735.10
ASPO PLC
FI0009008072
5.88 -0.34%
-0.02
 
24/05/07
12:33:39
1,824
10,682.00
KONE OYJ
FI0009013403
47.48 0.06%
0.03
 
24/05/07
12:45:18
80,263
3,801,525.66
INNOFACTOR OYJ
FI0009007637
1.29 1.98%
0.03
 
24/05/07
12:22:13
8,505
10,511.97
KESKO OYJ CLASS B
FI0009000202
16.205 0.46%
0.08
 
24/05/07
12:45:18
115,856
1,874,469.03
KEMIRA OYJ
FI0009004824
21.50 -0.83%
-0.18
 
24/05/07
12:17:32
30,411
654,083.09
ASPOCOMP GROUP PLC
FI0009008080
3.15 0.32%
0.01
 
24/05/06
17:02:52
8,608
26,547.26
INCAP OYJ
FI0009006407
9.625 1.05%
0.10
 
24/05/07
12:37:52
7,400
71,450.52
PANOSTAJA OYJ
FI0009800379
0.39 -1.52%
-0.01
 
24/05/07
11:38:25
590
230.10
ALMA MEDIA CORPORATION
FI0009013114
9.96 1.01%
0.10
 
24/05/07
11:45:20
2,114
20,833.19
ATRIA PLC A
FI0009006548
9.70 2.54%
0.24
 
24/05/07
11:53:39
6,888
66,003.70
OPTOMED OYJ NPV
FI4000410881
4.695 -3.00%
-0.14
 
24/05/07
12:41:50
77,009
356,325.36
REMEDY ENTERTAINMENT OYJ ...
FI4000251897
18.68 -0.74%
-0.14
 
24/05/07
12:39:44
9,548
183,042.86
MARIMEKKO OYJ
FI0009007660
13.16 0.77%
0.10
 
24/05/07
12:43:06
13,601
179,673.99
AKTIA BANK PLC
FI4000058870
9.75 1.56%
0.15
 
24/05/07
12:43:24
50,929
493,973.70
NESTE CORPORATION
FI0009013296
22.23 -1.51%
-0.34
 
24/05/07
12:44:26
323,741
7,232,604.14
KOJAMO OYJ
FI4000312251
10.93 3.21%
0.34
 
24/05/07
12:39:29
108,735
1,171,934.28
RELAIS GROUP OYJ NPV
FI4000391487
12.00 0.42%
0.05
 
24/05/07
10:58:55
327
3,900.15
KESLA OYJ A
FI0009900237
3.88 -5.83%
-0.24
 
24/05/07
10:27:17
42
162.96
ORIOLA OYJ 'A'
FI0009014344
1.05 -1.87%
-0.02
 
24/05/07
12:43:13
790
838.21
CARGOTEC OYJ CLASS B
FI0009013429
74.90 -1.32%
-1.00
 
24/05/07
12:45:06
18,324
1,375,274.08
ALANDSBANKEN ABP A
FI0009000103
33.90 0.00%
0.00
 
 
24/05/07
10:24:10
50
1,695.00
METSO CORP.
FI0009014575
11.06 0.18%
0.02
 
24/05/07
12:44:35
132,767
1,468,829.20
OMA SAASTOPANKKI OYJ NPV
FI4000306733
16.14 0.88%
0.14
 
24/05/07
12:42:26
38,169
614,645.60
KOSKISEN OYJ NPV
FI4000533005
7.42 1.09%
0.08
 
24/05/07
12:42:42
1,965
14,608.60
PIHLAJALINNA OYJ
FI4000092556
9.00 0.00%
0.00
 
 
24/05/07
12:37:08
2,561
23,144.76
OVARO KIINTEISTOSIJOITUS ...
FI4000349113
3.98 3.65%
0.14
 
24/05/07
11:06:27
4,300
16,689.78
BOREO OYJ
FI0009900724
20.70 0.98%
0.20
 
24/05/07
10:54:41
526
10,008.60
HUHTAMÄKI OYJ
FI0009000459
36.98 0.43%
0.16
 
24/05/07
12:38:41
20,780
763,065.50
PUUILO OYJ NPV
FI4000507124
10.35 -0.96%
-0.10
 
24/05/07
12:31:02
13,712
141,411.06
BITTIUM OYJ
FI0009007264
6.08 0.00%
0.00
 
 
24/05/07
12:33:30
959
5,832.32
PONSSE OYJ
FI0009005078
22.20 -0.45%
-0.10
 
24/05/07
12:30:10
1,105
24,702.90
HONKARAKENNE OYJ B
FI0009900104
3.06 0.00%
0.00
 
 
24/05/07
09:00:00
15
45.90
CITYCON OYJ
FI4000369947
4.006 0.30%
0.01
 
24/05/07
12:36:04
72,824
291,837.01
REKA INDUSTRIAL OYJ CLASS...
FI0009800296
5.36 -2.19%
-0.12
 
24/05/07
12:40:59
8,011
43,875.62
NURMINEN LOGISTICS PLC
FI0009900187
1.165 -1.69%
-0.02
 
24/05/07
12:36:20
27,053
31,786.26
ORION CORPORATION A
FI0009014369
36.10 0.14%
0.05
 
24/05/07
12:41:04
1,282
46,133.00
DOVRE GROUP PLC
FI0009008098
0.339 1.80%
0.01
 
24/05/07
12:41:44
4,953
1,643.23
EQ OYJ
FI0009009617
13.95 0.36%
0.05
 
24/05/07
12:40:28
654
9,149.55
OUTOKUMPU OYJ
FI0009002422
3.658 -3.15%
-0.12
 
24/05/07
12:45:14
1,290,833
4,795,908.81
KESKISUOMALAINEN OYJ SER....
FI0009007546
8.70 -2.03%
-0.18
 
24/05/07
11:39:02
70
614.76
CAPMAN OYJ CLASS B
FI0009009377
2.02 0.00%
0.00
 
 
24/05/07
12:35:58
50,051
101,035.90
KESKO CORPORATION A
FI0009007900
16.72 0.72%
0.12
 
24/05/07
12:39:23
4,827
80,861.98
ENENTO GROUP OYJ
FI4000123195
16.90 0.24%
0.04
 
24/05/07
12:39:27
1,667
28,143.88
QT GROUP OYJ
FI4000198031
74.60 0.54%
0.40
 
24/05/07
12:28:21
6,991
523,133.60
KAMUX OYJ
FI4000206750
5.41 -0.92%
-0.05
 
24/05/07
12:34:01
29,602
160,633.56
ORION CORPORATION B
FI0009014377
36.00 0.08%
0.03
 
24/05/07
12:41:48
23,530
844,555.61
REVENIO GROUP OYJ
FI0009010912
26.78 -0.37%
-0.10
 
24/05/07
12:42:52
5,661
152,052.02
MUSTI GROUP OYJ
FI4000410758
24.10 1.90%
0.45
 
24/05/07
12:32:32
4,864
116,556.80
ENDOMINES FINLAND OYJ NPV
FI4000508023
6.50 -0.31%
-0.02
 
24/05/07
11:32:16
604
3,907.12
APETIT OYJ
FI0009003503
14.05 -0.35%
-0.05
 
24/05/07
12:36:13
452
6,326.25
HARVIA OYJ
FI4000306873
39.05 -1.64%
-0.65
 
24/05/07
12:44:28
26,673
1,038,611.50
PUNAMUSTA MEDIA OYJ
FI0009900468
2.38 0.00%
0.00
 
 
24/05/07
09:00:01
2
4.76
GOFORE OYJ NPV
FI4000283130
25.10 -0.20%
-0.05
 
24/05/07
12:44:29
1,374
34,478.90
ELISA OYJ CLASS A
FI0009007884
42.08 -0.52%
-0.22
 
24/05/07
12:44:34
39,366
1,657,744.86
CONSTI PLC
FI4000178256
9.40 -0.42%
-0.04
 
24/05/07
11:37:56
263
2,480.12
ELECSTER OYJ
FI0009900658
4.78 1.70%
0.08
 
24/05/07
09:36:52
1
4.78
OLVI PLC A
FI0009900401
30.20 0.33%
0.10
 
24/05/07
12:29:44
705
21,348.90
FINNAIR OYJ
FI4000567029
3.026 0.55%
0.02
 
24/05/07
12:31:36
76,165
230,487.79
KONECRANES ABP
FI0009005870
51.55 1.78%
0.90
 
24/05/07
12:44:21
49,964
2,566,757.35
LINDEX GROUP OYJ
FI0009000251
3.135 2.45%
0.08
 
24/05/07
12:35:33
40,153
124,195.53
NORDEA BANK ABP
FI4000297767
11.21 0.90%
0.10
 
24/05/07
12:45:15
1,602,085
17,899,065.56
FISKARS OYJ CLASS A
FI0009000400
17.42 0.81%
0.14
 
24/05/07
12:44:05
1,518
25,957.34



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.