2024/05/07 12:45:07 | |
---|---|
Price | |
7,418.3654 EUR | |
Difference | -0.04% (-3.05) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 139 |
Type of index | - |
Security type | Index |
Open | 7,441.0691 EUR |
High | 7,441.0691 EUR |
Low | 7,405.9022 EUR |
Close (prev. day) | 7,421.4137 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TAALERI PL... | 8.80 | +6.67 | |
SOLTEQ OYJ | 0.606 | +3.77 | |
OVARO KIIN... | 3.98 | +3.65 | |
KOJAMO OYJ | 10.93 | +3.21 | |
DIGITALIST... | 0.0074 | +2.78 |
Name | Price | +|- (%) | Trend |
ANORA GROU... | 4.69 | -6.94 | |
KH GROUP O... | 0.624 | -6.87 | |
KESLA OYJ ... | 3.88 | -5.83 | |
EEZY OYJ N... | 1.29 | -3.37 | |
OUTOKUMPU ... | 3.658 | -3.15 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/06 | Anzeichen für eine wirtschaftliche Wende? | ||
2024/05/03 | Week Ahead | ||
2024/05/03 | Wochenausblick | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider |
2024/05/07 12:45:07 | |
---|---|
Price | |
7,418.3654 EUR | |
Difference | -0.04% (-3.05) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 139 |
Open | 7,441.0691 EUR |
High | 7,441.0691 EUR |
Low | 7,405.9022 EUR |
Close (prev. day) | 7,421.4137 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +8.45% | -4.19% | -13.49% |
Perf (abs.) | +578.48 | -324.15 | -1,156.93 |
Beta | - | - | - |
Volatility | 11.55 | 12.45 | 16.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,329.1289 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,257.8586 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,248.6643 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,155.0032 EUR (0) |
YTD High | date | 7,455.2408 EUR (2024/01/09) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,780.7866 EUR (2023/05/08) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
HKSCAN OYJ A FI0009006308 |
0.72 | 1.41% 0.01 |
|
24/05/07 12:33:22 |
29,844 21,429.10 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
0.93 | 1.09% 0.01 |
|
24/05/07 12:43:12 |
58,733 52,126.68 |
KH GROUP OYJ FI0009008924 |
0.624 | -6.87% -0.05 |
|
24/05/07 12:37:13 |
259,082 165,333.11 |
AFARAK GROUP SE FI0009800098 |
0.3545 | 0.42% 0.00 |
|
24/05/07 12:44:17 |
36,418 12,829.11 |
PURMO GROUP OYJ CLASS 'C' FI4000507488 |
9.80 | 0.00% 0.00 |
|
24/05/07 12:37:33 |
5,465 53,557.00 |
EEZY OYJ NPV FI4000322326 |
1.29 | -3.37% -0.05 |
|
24/05/07 12:21:03 |
18,775 24,156.49 |
EXEL COMPOSITES PLC FI0009007306 |
1.66 | 0.30% 0.01 |
|
24/05/07 11:49:16 |
1,814 2,917.76 |
ALISA BANK PLC FI4000170915 |
0.197 | 0.25% 0.00 |
|
24/05/07 12:45:08 |
25,941 5,180.31 |
F-SECURE OYJ FI4000519236 |
2.015 | 1.26% 0.03 |
|
24/05/07 12:34:12 |
20,511 41,005.20 |
EVLI OYJ FI4000513437 |
19.00 | -3.06% -0.60 |
|
24/05/07 12:45:12 |
4,406 83,493.10 |
QPR SOFTWARE OYJ FI0009008668 |
0.61 | -0.33% -0.00 |
|
24/05/07 11:52:41 |
7,861 4,059.76 |
NOKIA CORPORATION FI0009000681 |
3.471 | 0.25% 0.01 |
|
24/05/07 12:45:11 |
1,389,648 4,804,755.63 |
FORTUM CORPORATION FI0009007132 |
13.185 | 0.46% 0.06 |
|
24/05/07 12:42:13 |
365,016 4,821,596.95 |
GLASTON CORPORATION FI4000369657 |
0.87 | 0.69% 0.01 |
|
24/05/07 11:31:29 |
21,317 13,501.01 |
RAISIO OYJ CLASS V FI0009002943 |
1.968 | 0.92% 0.02 |
|
24/05/07 12:41:59 |
108,098 212,159.15 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
|
24/02/05 17:05:03 |
247,069 7,773.07 |
DIGIA PLC FI0009007983 |
5.26 | 2.33% 0.12 |
|
24/05/07 12:05:39 |
1,320 6,827.80 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
6.875 | 0.95% 0.07 |
|
24/05/07 12:41:04 |
62,645 429,183.57 |
ANORA GROUP OYJ FI4000292438 |
4.69 | -6.94% -0.35 |
|
24/05/07 12:45:11 |
134,206 626,187.05 |
DIGITALIST GROUP PLC FI0009008007 |
0.0074 | 2.78% 0.00 |
|
24/05/07 12:26:33 |
589,967 4,242.08 |
ENERSENSE INTL OYJ NPV FI4000301585 |
2.83 | -2.41% -0.07 |
|
24/05/07 12:40:29 |
2,843 8,286.34 |
LASSILA & TIKANOJA PLC FI0009010854 |
8.67 | 0.00% 0.00 |
|
24/05/07 12:42:33 |
22,931 198,861.77 |
NOKIAN TYRES OYJ FI0009005318 |
8.346 | -0.31% -0.03 |
|
24/05/07 12:45:11 |
202,799 1,695,690.94 |
ORTHEX OYJ FI4000480504 |
6.40 | -1.54% -0.10 |
|
24/05/07 12:14:14 |
1,584 10,158.76 |
MANDATUM OYJ FI4000552526 |
4.55 | 0.02% 0.00 |
|
24/05/07 12:45:17 |
1,161,163 5,282,312.52 |
ETTEPLAN OYJ FI0009008650 |
13.00 | -0.76% -0.10 |
|
24/05/07 11:37:51 |
670 7,909.20 |
RAPALA VMC CORPORATION FI0009007355 |
3.03 | 0.00% 0.00 |
|
24/05/07 12:40:43 |
1,127 3,358.13 |
MARTELA OYJ SER. A FI0009900385 |
1.37 | -1.08% -0.02 |
|
24/05/07 11:57:57 |
534 725.08 |
BIOHIT OYJ B FI0009005482 |
2.00 | 0.00% 0.00 |
|
24/05/07 12:23:08 |
4,160 8,316.39 |
COMPONENTA CORP. FI4000476783 |
2.35 | -2.49% -0.06 |
|
24/05/07 12:08:46 |
22,302 51,991.85 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
2.03 | -1.93% -0.04 |
|
24/05/07 12:00:51 |
5,421 11,232.22 |
INVESTORS HOUSE OY FI0009900559 |
5.10 | -2.30% -0.12 |
|
24/05/07 12:42:04 |
1,657 8,314.02 |
BANK OF ÅLAND PLC B FI0009001127 |
33.60 | 0.90% 0.30 |
|
24/05/07 12:36:48 |
665 22,148.20 |
ILKKA OYJ SER. 2 FI0009800205 |
3.12 | -0.32% -0.01 |
|
24/05/07 12:39:00 |
2,518 7,860.57 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
7.80 | -0.51% -0.04 |
|
24/05/07 12:05:04 |
2,319 17,809.12 |
CAVERION OYJ FI4000062781 |
8.76 | 0.11% 0.01 |
|
24/05/02 17:29:38 |
6,842 58,321.85 |
NOHO PARTNERS OYJ FI4000064332 |
8.30 | 2.22% 0.18 |
|
24/05/07 12:11:11 |
6,868 56,228.38 |
RAUTE CORPORATION A FI0009004741 |
11.15 | -0.89% -0.10 |
|
24/05/07 12:42:09 |
3,048 33,735.10 |
ASPO PLC FI0009008072 |
5.88 | -0.34% -0.02 |
|
24/05/07 12:33:39 |
1,824 10,682.00 |
KONE OYJ FI0009013403 |
47.48 | 0.06% 0.03 |
|
24/05/07 12:45:18 |
80,263 3,801,525.66 |
INNOFACTOR OYJ FI0009007637 |
1.29 | 1.98% 0.03 |
|
24/05/07 12:22:13 |
8,505 10,511.97 |
KESKO OYJ CLASS B FI0009000202 |
16.205 | 0.46% 0.08 |
|
24/05/07 12:45:18 |
115,856 1,874,469.03 |
KEMIRA OYJ FI0009004824 |
21.50 | -0.83% -0.18 |
|
24/05/07 12:17:32 |
30,411 654,083.09 |
ASPOCOMP GROUP PLC FI0009008080 |
3.15 | 0.32% 0.01 |
|
24/05/06 17:02:52 |
8,608 26,547.26 |
INCAP OYJ FI0009006407 |
9.625 | 1.05% 0.10 |
|
24/05/07 12:37:52 |
7,400 71,450.52 |
PANOSTAJA OYJ FI0009800379 |
0.39 | -1.52% -0.01 |
|
24/05/07 11:38:25 |
590 230.10 |
ALMA MEDIA CORPORATION FI0009013114 |
9.96 | 1.01% 0.10 |
|
24/05/07 11:45:20 |
2,114 20,833.19 |
ATRIA PLC A FI0009006548 |
9.70 | 2.54% 0.24 |
|
24/05/07 11:53:39 |
6,888 66,003.70 |
OPTOMED OYJ NPV FI4000410881 |
4.695 | -3.00% -0.14 |
|
24/05/07 12:41:50 |
77,009 356,325.36 |
REMEDY ENTERTAINMENT OYJ ... FI4000251897 |
18.68 | -0.74% -0.14 |
|
24/05/07 12:39:44 |
9,548 183,042.86 |
MARIMEKKO OYJ FI0009007660 |
13.16 | 0.77% 0.10 |
|
24/05/07 12:43:06 |
13,601 179,673.99 |
AKTIA BANK PLC FI4000058870 |
9.75 | 1.56% 0.15 |
|
24/05/07 12:43:24 |
50,929 493,973.70 |
NESTE CORPORATION FI0009013296 |
22.23 | -1.51% -0.34 |
|
24/05/07 12:44:26 |
323,741 7,232,604.14 |
KOJAMO OYJ FI4000312251 |
10.93 | 3.21% 0.34 |
|
24/05/07 12:39:29 |
108,735 1,171,934.28 |
RELAIS GROUP OYJ NPV FI4000391487 |
12.00 | 0.42% 0.05 |
|
24/05/07 10:58:55 |
327 3,900.15 |
KESLA OYJ A FI0009900237 |
3.88 | -5.83% -0.24 |
|
24/05/07 10:27:17 |
42 162.96 |
ORIOLA OYJ 'A' FI0009014344 |
1.05 | -1.87% -0.02 |
|
24/05/07 12:43:13 |
790 838.21 |
CARGOTEC OYJ CLASS B FI0009013429 |
74.90 | -1.32% -1.00 |
|
24/05/07 12:45:06 |
18,324 1,375,274.08 |
ALANDSBANKEN ABP A FI0009000103 |
33.90 | 0.00% 0.00 |
|
24/05/07 10:24:10 |
50 1,695.00 |
METSO CORP. FI0009014575 |
11.06 | 0.18% 0.02 |
|
24/05/07 12:44:35 |
132,767 1,468,829.20 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
16.14 | 0.88% 0.14 |
|
24/05/07 12:42:26 |
38,169 614,645.60 |
KOSKISEN OYJ NPV FI4000533005 |
7.42 | 1.09% 0.08 |
|
24/05/07 12:42:42 |
1,965 14,608.60 |
PIHLAJALINNA OYJ FI4000092556 |
9.00 | 0.00% 0.00 |
|
24/05/07 12:37:08 |
2,561 23,144.76 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.98 | 3.65% 0.14 |
|
24/05/07 11:06:27 |
4,300 16,689.78 |
BOREO OYJ FI0009900724 |
20.70 | 0.98% 0.20 |
|
24/05/07 10:54:41 |
526 10,008.60 |
HUHTAMÄKI OYJ FI0009000459 |
36.98 | 0.43% 0.16 |
|
24/05/07 12:38:41 |
20,780 763,065.50 |
PUUILO OYJ NPV FI4000507124 |
10.35 | -0.96% -0.10 |
|
24/05/07 12:31:02 |
13,712 141,411.06 |
BITTIUM OYJ FI0009007264 |
6.08 | 0.00% 0.00 |
|
24/05/07 12:33:30 |
959 5,832.32 |
PONSSE OYJ FI0009005078 |
22.20 | -0.45% -0.10 |
|
24/05/07 12:30:10 |
1,105 24,702.90 |
HONKARAKENNE OYJ B FI0009900104 |
3.06 | 0.00% 0.00 |
|
24/05/07 09:00:00 |
15 45.90 |
CITYCON OYJ FI4000369947 |
4.006 | 0.30% 0.01 |
|
24/05/07 12:36:04 |
72,824 291,837.01 |
REKA INDUSTRIAL OYJ CLASS... FI0009800296 |
5.36 | -2.19% -0.12 |
|
24/05/07 12:40:59 |
8,011 43,875.62 |
NURMINEN LOGISTICS PLC FI0009900187 |
1.165 | -1.69% -0.02 |
|
24/05/07 12:36:20 |
27,053 31,786.26 |
ORION CORPORATION A FI0009014369 |
36.10 | 0.14% 0.05 |
|
24/05/07 12:41:04 |
1,282 46,133.00 |
DOVRE GROUP PLC FI0009008098 |
0.339 | 1.80% 0.01 |
|
24/05/07 12:41:44 |
4,953 1,643.23 |
EQ OYJ FI0009009617 |
13.95 | 0.36% 0.05 |
|
24/05/07 12:40:28 |
654 9,149.55 |
OUTOKUMPU OYJ FI0009002422 |
3.658 | -3.15% -0.12 |
|
24/05/07 12:45:14 |
1,290,833 4,795,908.81 |
KESKISUOMALAINEN OYJ SER.... FI0009007546 |
8.70 | -2.03% -0.18 |
|
24/05/07 11:39:02 |
70 614.76 |
CAPMAN OYJ CLASS B FI0009009377 |
2.02 | 0.00% 0.00 |
|
24/05/07 12:35:58 |
50,051 101,035.90 |
KESKO CORPORATION A FI0009007900 |
16.72 | 0.72% 0.12 |
|
24/05/07 12:39:23 |
4,827 80,861.98 |
ENENTO GROUP OYJ FI4000123195 |
16.90 | 0.24% 0.04 |
|
24/05/07 12:39:27 |
1,667 28,143.88 |
QT GROUP OYJ FI4000198031 |
74.60 | 0.54% 0.40 |
|
24/05/07 12:28:21 |
6,991 523,133.60 |
KAMUX OYJ FI4000206750 |
5.41 | -0.92% -0.05 |
|
24/05/07 12:34:01 |
29,602 160,633.56 |
ORION CORPORATION B FI0009014377 |
36.00 | 0.08% 0.03 |
|
24/05/07 12:41:48 |
23,530 844,555.61 |
REVENIO GROUP OYJ FI0009010912 |
26.78 | -0.37% -0.10 |
|
24/05/07 12:42:52 |
5,661 152,052.02 |
MUSTI GROUP OYJ FI4000410758 |
24.10 | 1.90% 0.45 |
|
24/05/07 12:32:32 |
4,864 116,556.80 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
6.50 | -0.31% -0.02 |
|
24/05/07 11:32:16 |
604 3,907.12 |
APETIT OYJ FI0009003503 |
14.05 | -0.35% -0.05 |
|
24/05/07 12:36:13 |
452 6,326.25 |
HARVIA OYJ FI4000306873 |
39.05 | -1.64% -0.65 |
|
24/05/07 12:44:28 |
26,673 1,038,611.50 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
2.38 | 0.00% 0.00 |
|
24/05/07 09:00:01 |
2 4.76 |
GOFORE OYJ NPV FI4000283130 |
25.10 | -0.20% -0.05 |
|
24/05/07 12:44:29 |
1,374 34,478.90 |
ELISA OYJ CLASS A FI0009007884 |
42.08 | -0.52% -0.22 |
|
24/05/07 12:44:34 |
39,366 1,657,744.86 |
CONSTI PLC FI4000178256 |
9.40 | -0.42% -0.04 |
|
24/05/07 11:37:56 |
263 2,480.12 |
ELECSTER OYJ FI0009900658 |
4.78 | 1.70% 0.08 |
|
24/05/07 09:36:52 |
1 4.78 |
OLVI PLC A FI0009900401 |
30.20 | 0.33% 0.10 |
|
24/05/07 12:29:44 |
705 21,348.90 |
FINNAIR OYJ FI4000567029 |
3.026 | 0.55% 0.02 |
|
24/05/07 12:31:36 |
76,165 230,487.79 |
KONECRANES ABP FI0009005870 |
51.55 | 1.78% 0.90 |
|
24/05/07 12:44:21 |
49,964 2,566,757.35 |
LINDEX GROUP OYJ FI0009000251 |
3.135 | 2.45% 0.08 |
|
24/05/07 12:35:33 |
40,153 124,195.53 |
NORDEA BANK ABP FI4000297767 |
11.21 | 0.90% 0.10 |
|
24/05/07 12:45:15 |
1,602,085 17,899,065.56 |
FISKARS OYJ CLASS A FI0009000400 |
17.42 | 0.81% 0.14 |
|
24/05/07 12:44:05 |
1,518 25,957.34 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.