2024/05/03 22:06:00 | |
---|---|
Price | |
15,093.52 CHF | |
Difference | 0.61% (91.24) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Open | 15,042.97 CHF |
High | 15,175.06 CHF |
Low | 15,025.74 CHF |
Close (prev. day) | 15,002.28 CHF |
Trading volume (m) | 109,694,450 |
Volume (pcs) | 2,321,798,292 |
Name | Price | +|- (%) | Trend |
NEWRON PHA... | 9.10 | +9.51 | |
AMS-OSRAM ... | 1.198 | +5.18 | |
TX GROUP A... | 148.00 | +5.11 | |
XLIFE SCIE... | 33.50 | +4.69 | |
OC OERLIKO... | 4.166 | +4.67 |
Name | Price | +|- (%) | Trend |
OBSEVA SA ... | 0.0012 | -76.92 | |
COMPAGNIE ... | 0.915 | -21.79 | |
AIRESIS SA | 0.41 | -19.61 | |
HOCHDORF S... | 9.72 | -19.00 | |
CURATIS HO... | 9.754 | -15.18 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/05/03 22:06:00 | |
---|---|
Price | |
15,093.52 CHF | |
Difference | 0.61% (91.24) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 15,042.97 CHF |
High | 15,175.06 CHF |
Low | 15,025.74 CHF |
Close (prev. day) | 15,002.28 CHF |
Trading volume (m) | 109,694,450 |
Volume (pcs) | 2,321,798,292 |
6m | 1y | 3y | |
Perf (%) | +8.63% | -0.50% | +5.67% |
Perf (abs.) | +1,198.78 | -76.34 | +809.28 |
Beta | - | - | - |
Volatility | 8.81 | 9.84 | 12.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,086.75 CHF (234,006,116) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,166.73 CHF (269,843,236) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,882.11 CHF (146,240,949) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,650.96 CHF (96,403,980) |
YTD High | date | 15,480.85 CHF (2024/04/02) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 15,480.85 CHF (2024/04/02) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADECCO GROUP AG CH0012138605 |
31.96 | 0.57% 0.18 |
|
24/05/03 17:30:44 |
463,317 14,848,132.85 |
HOLCIM LTD. CH0012214059 |
78.20 | 0.75% 0.58 |
|
24/05/03 17:30:44 |
931,146 72,700,840.54 |
EFG INTERNATIONAL AG CH0022268228 |
11.42 | 1.42% 0.16 |
|
24/05/03 17:30:44 |
412,822 4,700,622.67 |
JULIUS BAER GRUPPE AG CH0102484968 |
52.00 | 2.00% 1.02 |
|
24/05/03 17:30:44 |
781,238 40,633,266.98 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
9.72 | -19.00% -2.28 |
|
24/05/03 17:30:44 |
338,853 4,448,416.76 |
ALCON AG CH0432492467 |
72.16 | 1.35% 0.96 |
|
24/05/03 17:30:44 |
614,279 44,209,424.10 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
131.80 | 2.85% 3.65 |
|
24/05/03 17:30:44 |
755,295 99,305,406.88 |
ABB LTD CH0012221716 |
45.02 | -0.09% -0.04 |
|
24/05/03 17:30:44 |
2,429,258 109,230,422.38 |
ARBONIA AG CH0110240600 |
12.28 | 1.66% 0.20 |
|
24/05/03 17:30:44 |
269,126 3,286,819.03 |
BASILEA PHARMACEU CH0011432447 |
39.90 | 0.76% 0.30 |
|
24/05/03 17:30:44 |
21,422 859,155.50 |
CLARIANT AG CH0012142631 |
13.89 | 0.58% 0.08 |
|
24/05/03 17:30:44 |
982,559 13,628,444.61 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
42.20 | 0.00% 0.00 |
|
24/05/03 17:30:44 |
62,746 2,654,826.75 |
HELVETIA HOLDING AG CH0466642201 |
120.40 | 0.67% 0.80 |
|
24/05/03 17:30:44 |
91,224 11,045,510.00 |
HUBER & SUHNER AG CH0030380734 |
74.80 | 0.81% 0.60 |
|
24/05/03 17:30:44 |
13,206 985,759.95 |
GALENICA AG CHF0.1 CH0360674466 |
70.55 | 0.79% 0.55 |
|
24/05/03 17:30:44 |
41,461 2,924,212.98 |
GEORG FISCHER AG CH1169151003 |
65.70 | 2.90% 1.85 |
|
24/05/03 17:30:44 |
135,229 8,867,544.50 |
CEMBRA MONEY BANK AG CH0225173167 |
70.75 | 0.78% 0.55 |
|
24/05/03 17:30:44 |
47,346 3,345,927.23 |
ELMA ELECTRONIC AG CH0005319162 |
1,030.00 | 3.00% 30.00 |
|
24/05/03 15:41:48 |
108 110,550.00 |
IVF HARTMANN HOLDING AG CH0187624256 |
138.00 | -0.72% -1.00 |
|
24/05/03 17:30:44 |
344 47,435.00 |
GEBERIT AG CH0030170408 |
506.20 | 2.93% 14.40 |
|
24/05/03 17:30:44 |
103,324 52,135,526.50 |
BACHEM HOLDING AG CH1176493729 |
80.35 | 1.64% 1.30 |
|
24/05/03 17:30:44 |
37,703 3,026,115.50 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
95.20 | 0.32% 0.30 |
|
24/05/03 17:30:44 |
49,040 4,685,058.88 |
BUCHER INDUSTRIES AG CH0002432174 |
363.00 | 1.54% 5.50 |
|
24/05/03 17:30:44 |
13,386 4,856,485.50 |
COMET HOLDING AG CH0360826991 |
286.50 | 1.06% 3.00 |
|
24/05/03 17:30:44 |
15,802 4,539,731.75 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
61.00 | -1.21% -0.75 |
|
24/05/03 17:32:52 |
196 12,253.00 |
INTERSHOP HOLDING AG CH1338987303 |
121.40 | -0.33% -0.40 |
|
24/05/03 17:30:44 |
5,776 702,950.30 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
187.90 | 0.75% 1.40 |
|
24/05/03 17:30:44 |
56,940 10,740,746.50 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
0.915 | -21.79% -0.26 |
|
24/05/03 09:05:30 |
30 27.45 |
BELLEVUE GROUP AG CH0028422100 |
18.60 | 4.20% 0.75 |
|
24/05/03 17:30:44 |
32,335 596,330.05 |
COSMO PHARMACEUTICALS NV NL0011832936 |
72.20 | 0.84% 0.60 |
|
24/05/03 17:30:44 |
11,784 841,745.20 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
98.80 | -0.20% -0.20 |
|
24/05/03 17:30:44 |
184 18,174.00 |
GROUPE MINOTERIES SA CH0012949464 |
260.00 | -1.52% -4.00 |
|
24/05/03 17:30:44 |
192 49,816.00 |
EMS-CHEMIE HOLDING AG CH0016440353 |
746.00 | 0.81% 6.00 |
|
24/05/03 17:30:44 |
10,143 7,573,819.00 |
ALSO HOLDING AG CH0024590272 |
233.00 | 2.19% 5.00 |
|
24/05/03 17:30:44 |
5,338 1,239,941.00 |
AIRESIS SA CH0010947627 |
0.41 | -19.61% -0.10 |
|
24/05/03 15:57:07 |
13 5.33 |
DOTTIKON ES HOLDING AG CH0582581713 |
244.00 | 0.21% 0.50 |
|
24/05/03 17:30:44 |
3,102 759,290.00 |
APG SGA SA CHF2.60 CH0019107025 |
205.00 | 3.27% 6.50 |
|
24/05/03 17:30:44 |
3,111 623,586.00 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
150.60 | 0.53% 0.80 |
|
24/05/03 17:30:44 |
29,778 4,477,662.30 |
DAETWYLER HOLDINGS CH0030486770 |
197.60 | 2.60% 5.00 |
|
24/05/03 17:30:44 |
9,289 1,834,453.00 |
INFICON HOLDING AG CH0011029946 |
1,290.00 | 1.74% 22.00 |
|
24/05/03 17:30:44 |
2,065 2,655,009.00 |
GIVAUDAN SA CH0010645932 |
3,992.00 | 0.78% 31.00 |
|
24/05/03 17:30:44 |
14,003 55,903,245.00 |
BELIMO HOLDING AG CH1101098163 |
426.40 | 0.42% 1.80 |
|
24/05/03 17:30:44 |
9,858 4,201,180.40 |
KARDEX AG CH0100837282 |
238.00 | 1.06% 2.50 |
|
24/05/03 17:30:44 |
2,633 625,914.75 |
BKW AG CH0130293662 |
138.40 | 0.73% 1.00 |
|
24/05/03 17:30:44 |
43,584 6,053,998.15 |
EPIC SUISSE AG CHF0.04 CH0516131684 |
73.60 | 2.22% 1.60 |
|
24/05/03 17:30:44 |
598 43,775.20 |
BOSSARD HOLDINGS AG CH0238627142 |
214.00 | 0.94% 2.00 |
|
24/05/03 17:30:44 |
11,528 2,461,604.25 |
COLTENE HOLDING AG CH0025343259 |
52.80 | 1.15% 0.60 |
|
24/05/03 17:30:44 |
3,780 199,952.60 |
BURKHALTER HOLDING AG CH0212255803 |
99.40 | -0.60% -0.60 |
|
24/05/03 17:30:44 |
7,252 723,318.30 |
AUTONEUM HOLDING AG CH0127480363 |
149.00 | 0.81% 1.20 |
|
24/05/03 17:30:44 |
3,729 555,394.40 |
DOCMORRIS AG CH0042615283 |
81.95 | -0.12% -0.10 |
|
24/05/03 17:30:44 |
75,269 6,174,120.45 |
JUNGFRAUBAHN HOLDING AG CH0017875789 |
204.00 | -0.73% -1.50 |
|
24/05/03 17:30:44 |
2,150 439,064.75 |
BELL AG CH0315966322 |
267.00 | 1.14% 3.00 |
|
24/05/03 17:30:44 |
1,051 281,472.00 |
BARRY CALLEBAUT AG CH0009002962 |
1,525.00 | 0.93% 14.00 |
|
24/05/03 17:30:44 |
18,675 28,517,234.00 |
DKSH HOLDING AG CH0126673539 |
60.50 | 0.83% 0.50 |
|
24/05/03 17:30:44 |
38,805 2,350,815.75 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
585.00 | -0.68% -4.00 |
|
24/05/03 17:30:44 |
3,828 2,237,129.00 |
BALOISE HOLDING AG CH0012410517 |
140.90 | 1.95% 2.70 |
|
24/05/03 17:30:44 |
137,612 19,295,271.05 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,530.00 | -0.66% -70.00 |
|
24/05/03 17:30:44 |
1,869 19,760,765.00 |
EDISUN POWER EUROPE AG CH0024736404 |
99.00 | -0.50% -0.50 |
|
24/05/03 17:30:44 |
131 12,961.00 |
FORBO HOLDING AG CH0003541510 |
1,068.00 | -0.19% -2.00 |
|
24/05/03 17:30:44 |
873 935,412.00 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
105,800.00 | -0.75% -800.00 |
|
24/05/03 17:30:44 |
61 6,464,200.00 |
ACCELLERON INDUSTRIES AG ... CH1169360919 |
36.34 | 0.50% 0.18 |
|
24/05/03 17:30:44 |
145,488 5,279,849.51 |
CURATIS HOLDING AG CH1330780979 |
9.754 | -15.18% -1.75 |
|
24/05/03 17:12:24 |
4,138 42,228.28 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,785.00 | -0.56% -10.00 |
|
24/05/03 17:30:44 |
70 124,850.00 |
GURIT HOLDING AG CH1173567111 |
58.10 | -0.34% -0.20 |
|
24/05/03 17:30:44 |
3,681 216,247.80 |
ASCOM HOLDING AG CH0011339204 |
7.74 | 2.52% 0.19 |
|
24/05/03 17:30:44 |
35,225 270,957.61 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
75.00 | 0.00% 0.00 |
|
24/05/03 17:30:44 |
2,461 184,454.40 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
8.10 | -13.83% -1.30 |
|
24/05/03 16:07:25 |
4 32.40 |
BASLER KANTONALBANK PTG C... CH0009236461 |
66.60 | -0.30% -0.20 |
|
24/05/03 17:30:44 |
4,313 290,656.40 |
ALUFLEXPACK AG CHF1 CH0453226893 |
14.85 | -1.00% -0.15 |
|
24/05/03 17:30:44 |
7,414 109,555.30 |
IDORSIA LTD CHF0.05 CH0363463438 |
2.012 | -0.98% -0.02 |
|
24/05/03 17:30:44 |
396,086 794,145.64 |
IMPLENIA AG CH0023868554 |
33.75 | -0.88% -0.30 |
|
24/05/03 17:30:44 |
25,959 873,513.30 |
INTERROLL HOLDING AG CH0006372897 |
3,035.00 | 3.41% 100.00 |
|
24/05/03 17:30:44 |
1,333 4,021,837.05 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
292.00 | -0.34% -1.00 |
|
24/05/03 17:30:44 |
1,191 346,746.00 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
866.00 | -0.46% -4.00 |
|
24/05/03 17:30:44 |
208 180,624.00 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
49.00 | -2.39% -1.20 |
|
24/05/03 17:30:44 |
570 28,357.90 |
BYSTRONIC AG CLASS A CH0244017502 |
419.00 | 1.82% 7.50 |
|
24/05/03 17:30:44 |
810 338,983.50 |
GLARNER KANTONALBANK CH0189396655 |
21.60 | 0.00% 0.00 |
|
24/05/03 17:30:44 |
3,041 65,902.30 |
AMS-OSRAM AG AT0000A18XM4 |
1.198 | 5.18% 0.06 |
|
24/05/03 17:30:44 |
9,394,998 11,255,828.63 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.773 | 1.43% 0.03 |
|
24/05/03 17:30:44 |
2,580,612 4,577,883.58 |
CALIDA HOLDING AG CH0126639464 |
29.35 | -0.17% -0.05 |
|
24/05/03 17:30:44 |
1,978 58,740.40 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.45 | -0.30% -0.05 |
|
24/05/03 17:30:44 |
35,648 591,061.55 |
DORMAKABA HOLDING AG CH0011795959 |
490.00 | 1.24% 6.00 |
|
24/05/03 17:30:44 |
2,722 1,333,647.50 |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
144.00 | 1.05% 1.50 |
|
24/05/03 17:30:44 |
616 88,364.00 |
BERNER KANTONALBANK AG CH0009691608 |
250.00 | -0.40% -1.00 |
|
24/05/03 17:30:44 |
2,329 583,424.50 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
17.65 | -0.28% -0.05 |
|
24/05/03 17:30:44 |
6,877 121,172.80 |
EVOLVA HOLDING SA CH1262055788 |
0.904 | -7.76% -0.08 |
|
24/05/03 17:30:44 |
4,130 3,726.81 |
CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
85.00 | -1.62% -1.40 |
|
24/05/03 17:30:44 |
887 75,990.20 |
EMMI AG CH0012829898 |
908.00 | 0.33% 3.00 |
|
24/05/03 17:30:44 |
1,856 1,686,970.00 |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.0682 | 3.96% 0.00 |
|
24/05/03 17:30:44 |
841,127 56,284.48 |
ADVAL TECH HOLDING AG CH0008967926 |
96.00 | -3.03% -3.00 |
|
24/05/03 17:30:44 |
178 17,203.00 |
CREALOGIX HOLDING AG CH0011115703 |
59.00 | -% - |
|
24/04/30 17:31:59 |
40 2,360.00 |
AEVIS VICTORIA SA CH0478634105 |
14.70 | -1.34% -0.20 |
|
24/05/03 17:30:44 |
3,622 53,143.70 |
ASMALLWORLD AG CH0404880129 |
1.53 | 0.00% 0.00 |
|
24/05/03 17:30:44 |
82 126.86 |
ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
0.132 | 0.76% 0.00 |
|
24/05/03 17:30:44 |
3 0.40 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,180.00 | 0.97% 40.00 |
|
24/05/03 17:30:44 |
8 33,440.00 |
GAM HOLDING AG CH0102659627 |
0.251 | -3.46% -0.01 |
|
24/05/03 17:30:44 |
51,162 13,043.43 |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
40.50 | 1.25% 0.50 |
|
24/05/03 17:30:44 |
169 6,841.50 |
AVOLTA AG CH0023405456 |
35.72 | 1.48% 0.52 |
|
24/05/03 17:30:44 |
233,685 8,356,235.48 |
BVZ HOLDING AG CH0008207356 |
1,040.00 | -0.95% -10.00 |
|
24/05/03 17:30:44 |
1 1,040.00 |
CARLO GAVAZZI HOLDING AG CH1278877563 |
310.00 | -0.96% -3.00 |
|
24/05/03 17:30:44 |
45 13,950.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.