Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2024/05/03 22:06:00
Price
15,093.52 CHF
Difference 0.61% (91.24)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 213
Type of index -
Security type Index

Market data

Open15,042.97 CHF
High15,175.06 CHF
Low15,025.74 CHF
Close (prev. day)15,002.28 CHF
Trading volume (m)109,694,450
Volume (pcs)2,321,798,292

Top 5

Name   Price +|- (%)   Trend
NEWRON PHA... 9.10 +9.51
AMS-OSRAM ... 1.198 +5.18
TX GROUP A... 148.00 +5.11
XLIFE SCIE... 33.50 +4.69
OC OERLIKO... 4.166 +4.67

Flop 5

Name   Price +|- (%)   Trend
OBSEVA SA ... 0.0012 -76.92
COMPAGNIE ... 0.915 -21.79
AIRESIS SA 0.41 -19.61
HOCHDORF S... 9.72 -19.00
CURATIS HO... 9.754 -15.18

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/03 22:06:00
Price
15,093.52 CHF
Difference 0.61% (91.24)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 213

Market data

Open15,042.97 CHF
High15,175.06 CHF
Low15,025.74 CHF
Close (prev. day)15,002.28 CHF
Trading volume (m)109,694,450
Volume (pcs)2,321,798,292

Performance and Risk

6m1y3y
Perf (%)+8.63%-0.50%+5.67%
Perf (abs.)+1,198.78-76.34+809.28
Beta---
Volatility8.819.8412.92
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,086.75 CHF (234,006,116)
Ø price 30 days | Ø volume 30 days (pcs.)15,166.73 CHF (269,843,236)
Ø price 100 days | Ø volume 100 days (pcs.)14,882.11 CHF (146,240,949)
Ø price 250 days | Ø volume 250 days (pcs.)14,650.96 CHF (96,403,980)
YTD High | date15,480.85 CHF (2024/04/02)
YTD Low | date14,455.60 CHF (2024/01/17)
52 Weeks High | date15,480.85 CHF (2024/04/02)
52 Weeks Low | date13,451.76 CHF (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADECCO GROUP AG
CH0012138605
31.96 0.57%
0.18
 
24/05/03
17:30:44
463,317
14,848,132.85
HOLCIM LTD.
CH0012214059
78.20 0.75%
0.58
 
24/05/03
17:30:44
931,146
72,700,840.54
EFG INTERNATIONAL AG
CH0022268228
11.42 1.42%
0.16
 
24/05/03
17:30:44
412,822
4,700,622.67
JULIUS BAER GRUPPE AG
CH0102484968
52.00 2.00%
1.02
 
24/05/03
17:30:44
781,238
40,633,266.98
HOCHDORF SWISS NUTRITION ...
CH0024666528
9.72 -19.00%
-2.28
 
24/05/03
17:30:44
338,853
4,448,416.76
ALCON AG
CH0432492467
72.16 1.35%
0.96
 
24/05/03
17:30:44
614,279
44,209,424.10
COMPAGNIE FINANCIERE RICH...
CH0210483332
131.80 2.85%
3.65
 
24/05/03
17:30:44
755,295
99,305,406.88
ABB LTD
CH0012221716
45.02 -0.09%
-0.04
 
24/05/03
17:30:44
2,429,258
109,230,422.38
ARBONIA AG
CH0110240600
12.28 1.66%
0.20
 
24/05/03
17:30:44
269,126
3,286,819.03
BASILEA PHARMACEU
CH0011432447
39.90 0.76%
0.30
 
24/05/03
17:30:44
21,422
859,155.50
CLARIANT AG
CH0012142631
13.89 0.58%
0.08
 
24/05/03
17:30:44
982,559
13,628,444.61
BB BIOTECH AG CHF0.20 (RE...
CH0038389992
42.20 0.00%
0.00
 
 
24/05/03
17:30:44
62,746
2,654,826.75
HELVETIA HOLDING AG
CH0466642201
120.40 0.67%
0.80
 
24/05/03
17:30:44
91,224
11,045,510.00
HUBER & SUHNER AG
CH0030380734
74.80 0.81%
0.60
 
24/05/03
17:30:44
13,206
985,759.95
GALENICA AG CHF0.1
CH0360674466
70.55 0.79%
0.55
 
24/05/03
17:30:44
41,461
2,924,212.98
GEORG FISCHER AG
CH1169151003
65.70 2.90%
1.85
 
24/05/03
17:30:44
135,229
8,867,544.50
CEMBRA MONEY BANK AG
CH0225173167
70.75 0.78%
0.55
 
24/05/03
17:30:44
47,346
3,345,927.23
ELMA ELECTRONIC AG
CH0005319162
1,030.00 3.00%
30.00
 
24/05/03
15:41:48
108
110,550.00
IVF HARTMANN HOLDING AG
CH0187624256
138.00 -0.72%
-1.00
 
24/05/03
17:30:44
344
47,435.00
GEBERIT AG
CH0030170408
506.20 2.93%
14.40
 
24/05/03
17:30:44
103,324
52,135,526.50
BACHEM HOLDING AG
CH1176493729
80.35 1.64%
1.30
 
24/05/03
17:30:44
37,703
3,026,115.50
BANQUE CANTONALE VAUDOISE
CH0531751755
95.20 0.32%
0.30
 
24/05/03
17:30:44
49,040
4,685,058.88
BUCHER INDUSTRIES AG
CH0002432174
363.00 1.54%
5.50
 
24/05/03
17:30:44
13,386
4,856,485.50
COMET HOLDING AG
CH0360826991
286.50 1.06%
3.00
 
24/05/03
17:30:44
15,802
4,539,731.75
BANQUE CANTONALE DU JURA ...
CH0350665672
61.00 -1.21%
-0.75
 
24/05/03
17:32:52
196
12,253.00
INTERSHOP HOLDING AG
CH1338987303
121.40 -0.33%
-0.40
 
24/05/03
17:30:44
5,776
702,950.30
FLUGHAFEN ZÜRICH AG
CH0319416936
187.90 0.75%
1.40
 
24/05/03
17:30:44
56,940
10,740,746.50
COMPAGNIE FINANCIERE TRAD...
CH0001625810
0.915 -21.79%
-0.26
 
24/05/03
09:05:30
30
27.45
BELLEVUE GROUP AG
CH0028422100
18.60 4.20%
0.75
 
24/05/03
17:30:44
32,335
596,330.05
COSMO PHARMACEUTICALS NV
NL0011832936
72.20 0.84%
0.60
 
24/05/03
17:30:44
11,784
841,745.20
INVESTIS HOLDING SA CHF0....
CH0325094297
98.80 -0.20%
-0.20
 
24/05/03
17:30:44
184
18,174.00
GROUPE MINOTERIES SA
CH0012949464
260.00 -1.52%
-4.00
 
24/05/03
17:30:44
192
49,816.00
EMS-CHEMIE HOLDING AG
CH0016440353
746.00 0.81%
6.00
 
24/05/03
17:30:44
10,143
7,573,819.00
ALSO HOLDING AG
CH0024590272
233.00 2.19%
5.00
 
24/05/03
17:30:44
5,338
1,239,941.00
AIRESIS SA
CH0010947627
0.41 -19.61%
-0.10
 
24/05/03
15:57:07
13
5.33
DOTTIKON ES HOLDING AG
CH0582581713
244.00 0.21%
0.50
 
24/05/03
17:30:44
3,102
759,290.00
APG SGA SA CHF2.60
CH0019107025
205.00 3.27%
6.50
 
24/05/03
17:30:44
3,111
623,586.00
ALLREAL HOLDING AG CHF1
CH0008837566
150.60 0.53%
0.80
 
24/05/03
17:30:44
29,778
4,477,662.30
DAETWYLER HOLDINGS
CH0030486770
197.60 2.60%
5.00
 
24/05/03
17:30:44
9,289
1,834,453.00
INFICON HOLDING AG
CH0011029946
1,290.00 1.74%
22.00
 
24/05/03
17:30:44
2,065
2,655,009.00
GIVAUDAN SA
CH0010645932
3,992.00 0.78%
31.00
 
24/05/03
17:30:44
14,003
55,903,245.00
BELIMO HOLDING AG
CH1101098163
426.40 0.42%
1.80
 
24/05/03
17:30:44
9,858
4,201,180.40
KARDEX AG
CH0100837282
238.00 1.06%
2.50
 
24/05/03
17:30:44
2,633
625,914.75
BKW AG
CH0130293662
138.40 0.73%
1.00
 
24/05/03
17:30:44
43,584
6,053,998.15
EPIC SUISSE AG CHF0.04
CH0516131684
73.60 2.22%
1.60
 
24/05/03
17:30:44
598
43,775.20
BOSSARD HOLDINGS AG
CH0238627142
214.00 0.94%
2.00
 
24/05/03
17:30:44
11,528
2,461,604.25
COLTENE HOLDING AG
CH0025343259
52.80 1.15%
0.60
 
24/05/03
17:30:44
3,780
199,952.60
BURKHALTER HOLDING AG
CH0212255803
99.40 -0.60%
-0.60
 
24/05/03
17:30:44
7,252
723,318.30
AUTONEUM HOLDING AG
CH0127480363
149.00 0.81%
1.20
 
24/05/03
17:30:44
3,729
555,394.40
DOCMORRIS AG
CH0042615283
81.95 -0.12%
-0.10
 
24/05/03
17:30:44
75,269
6,174,120.45
JUNGFRAUBAHN HOLDING AG
CH0017875789
204.00 -0.73%
-1.50
 
24/05/03
17:30:44
2,150
439,064.75
BELL AG
CH0315966322
267.00 1.14%
3.00
 
24/05/03
17:30:44
1,051
281,472.00
BARRY CALLEBAUT AG
CH0009002962
1,525.00 0.93%
14.00
 
24/05/03
17:30:44
18,675
28,517,234.00
DKSH HOLDING AG
CH0126673539
60.50 0.83%
0.50
 
24/05/03
17:30:44
38,805
2,350,815.75
BURCKHARDT COMPRESSION HL...
CH0025536027
585.00 -0.68%
-4.00
 
24/05/03
17:30:44
3,828
2,237,129.00
BALOISE HOLDING AG
CH0012410517
140.90 1.95%
2.70
 
24/05/03
17:30:44
137,612
19,295,271.05
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
10,530.00 -0.66%
-70.00
 
24/05/03
17:30:44
1,869
19,760,765.00
EDISUN POWER EUROPE AG
CH0024736404
99.00 -0.50%
-0.50
 
24/05/03
17:30:44
131
12,961.00
FORBO HOLDING AG
CH0003541510
1,068.00 -0.19%
-2.00
 
24/05/03
17:30:44
873
935,412.00
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
105,800.00 -0.75%
-800.00
 
24/05/03
17:30:44
61
6,464,200.00
ACCELLERON INDUSTRIES AG ...
CH1169360919
36.34 0.50%
0.18
 
24/05/03
17:30:44
145,488
5,279,849.51
CURATIS HOLDING AG
CH1330780979
9.754 -15.18%
-1.75
 
24/05/03
17:12:24
4,138
42,228.28
GRAUBUENDNER KANTONALBANK
CH0001340204
1,785.00 -0.56%
-10.00
 
24/05/03
17:30:44
70
124,850.00
GURIT HOLDING AG
CH1173567111
58.10 -0.34%
-0.20
 
24/05/03
17:30:44
3,681
216,247.80
ASCOM HOLDING AG
CH0011339204
7.74 2.52%
0.19
 
24/05/03
17:30:44
35,225
270,957.61
HIAG IMMOBILIEN HOLDING A...
CH0239518779
75.00 0.00%
0.00
 
 
24/05/03
17:30:44
2,461
184,454.40
HIGHLIGHT EVENT & ENTERTA...
CH0003583256
8.10 -13.83%
-1.30
 
24/05/03
16:07:25
4
32.40
BASLER KANTONALBANK PTG C...
CH0009236461
66.60 -0.30%
-0.20
 
24/05/03
17:30:44
4,313
290,656.40
ALUFLEXPACK AG CHF1
CH0453226893
14.85 -1.00%
-0.15
 
24/05/03
17:30:44
7,414
109,555.30
IDORSIA LTD CHF0.05
CH0363463438
2.012 -0.98%
-0.02
 
24/05/03
17:30:44
396,086
794,145.64
IMPLENIA AG
CH0023868554
33.75 -0.88%
-0.30
 
24/05/03
17:30:44
25,959
873,513.30
INTERROLL HOLDING AG
CH0006372897
3,035.00 3.41%
100.00
 
24/05/03
17:30:44
1,333
4,021,837.05
BANQUE CANTONALE DE GENEV...
CH0350494719
292.00 -0.34%
-1.00
 
24/05/03
17:30:44
1,191
346,746.00
BASELLANDSCHAFTLICHE KANT...
CH0001473559
866.00 -0.46%
-4.00
 
24/05/03
17:30:44
208
180,624.00
CICOR TECHNOLOGIES SA CHF...
CH0008702190
49.00 -2.39%
-1.20
 
24/05/03
17:30:44
570
28,357.90
BYSTRONIC AG CLASS A
CH0244017502
419.00 1.82%
7.50
 
24/05/03
17:30:44
810
338,983.50
GLARNER KANTONALBANK
CH0189396655
21.60 0.00%
0.00
 
 
24/05/03
17:30:44
3,041
65,902.30
AMS-OSRAM AG
AT0000A18XM4
1.198 5.18%
0.06
 
24/05/03
17:30:44
9,394,998
11,255,828.63
ARYZTA AG CHF0.02 (REGD)
CH0043238366
1.773 1.43%
0.03
 
24/05/03
17:30:44
2,580,612
4,577,883.58
CALIDA HOLDING AG
CH0126639464
29.35 -0.17%
-0.05
 
24/05/03
17:30:44
1,978
58,740.40
FUNDAMENTA REAL ESTATE AG...
CH0045825517
16.45 -0.30%
-0.05
 
24/05/03
17:30:44
35,648
591,061.55
DORMAKABA HOLDING AG
CH0011795959
490.00 1.24%
6.00
 
24/05/03
17:30:44
2,722
1,333,647.50
COMPAGNIE FINANCIERE TRAD...
CH0014345117
144.00 1.05%
1.50
 
24/05/03
17:30:44
616
88,364.00
BERNER KANTONALBANK AG
CH0009691608
250.00 -0.40%
-1.00
 
24/05/03
17:30:44
2,329
583,424.50
FEINTOOL INTERNATIONAL HO...
CH0009320091
17.65 -0.28%
-0.05
 
24/05/03
17:30:44
6,877
121,172.80
EVOLVA HOLDING SA
CH1262055788
0.904 -7.76%
-0.08
 
24/05/03
17:30:44
4,130
3,726.81
CPH CHEMIE & PAPIER HOLDI...
CH0001624714
85.00 -1.62%
-1.40
 
24/05/03
17:30:44
887
75,990.20
EMMI AG
CH0012829898
908.00 0.33%
3.00
 
24/05/03
17:30:44
1,856
1,686,970.00
ADDEX THERAPEUTICS LIMITE...
CH0029850754
0.0682 3.96%
0.00
 
24/05/03
17:30:44
841,127
56,284.48
ADVAL TECH HOLDING AG
CH0008967926
96.00 -3.03%
-3.00
 
24/05/03
17:30:44
178
17,203.00
CREALOGIX HOLDING AG
CH0011115703
59.00 -%
-
 
 
24/04/30
17:31:59
40
2,360.00
AEVIS VICTORIA SA
CH0478634105
14.70 -1.34%
-0.20
 
24/05/03
17:30:44
3,622
53,143.70
ASMALLWORLD AG
CH0404880129
1.53 0.00%
0.00
 
 
24/05/03
17:30:44
82
126.86
ARUNDEL AG CHF1.00 (REGD)
CH0002271010
0.132 0.76%
0.00
 
24/05/03
17:30:44
3
0.40
HYPOTHEKARBANK LENZBURG A...
CH0001341608
4,180.00 0.97%
40.00
 
24/05/03
17:30:44
8
33,440.00
GAM HOLDING AG
CH0102659627
0.251 -3.46%
-0.01
 
24/05/03
17:30:44
51,162
13,043.43
BERGBAHNEN ENGELBERG TRUT...
CH0527044959
40.50 1.25%
0.50
 
24/05/03
17:30:44
169
6,841.50
AVOLTA AG
CH0023405456
35.72 1.48%
0.52
 
24/05/03
17:30:44
233,685
8,356,235.48
BVZ HOLDING AG
CH0008207356
1,040.00 -0.95%
-10.00
 
24/05/03
17:30:44
1
1,040.00
CARLO GAVAZZI HOLDING AG
CH1278877563
310.00 -0.96%
-3.00
 
24/05/03
17:30:44
45
13,950.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.