2024/04/29 17:35:24 | |
---|---|
Price | |
1,102.16 EUR | |
Difference | -0.43% (-4.75) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Instruments in index | 105 |
Type of index | - |
Security type | Index |
Open | 1,109.69 EUR |
High | 1,114.30 EUR |
Low | 1,098.11 EUR |
Close (prev. day) | 1,106.91 EUR |
Trading volume (m) | 337,975,812 |
Volume (pcs) | 1,165,868,495 |
Name | Price | +|- (%) | Trend |
AMPER SA | 0.1038 | +9.84 | |
GRENERGY R... | 27.50 | +5.97 | |
GLOBAL DOM... | 3.48 | +5.45 | |
OBRASCON H... | 0.3428 | +4.45 | |
TÉCNICAS R... | 9.54 | +3.41 |
Name | Price | +|- (%) | Trend |
BERKELEY E... | 0.213 | -3.18 | |
NUEVA EXPR... | 0.333 | -2.92 | |
ADOLFO DOM... | 4.65 | -2.72 | |
LABORATORI... | 2.51 | -2.71 | |
LABORATORI... | 82.70 | -2.71 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/30 | Credit Markets Weekly | ||
2024/04/30 | Credit Markets Weekly (DE) | ||
2024/04/29 | Wie reagiert die Fed auf die jüngsten Daten? | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick |
2024/04/29 17:35:24 | |
---|---|
Price | |
1,102.16 EUR | |
Difference | -0.43% (-4.75) |
ISIN | ES0SI0000609 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 105 |
Open | 1,109.69 EUR |
High | 1,114.30 EUR |
Low | 1,098.11 EUR |
Close (prev. day) | 1,106.91 EUR |
Trading volume (m) | 337,975,812 |
Volume (pcs) | 1,165,868,495 |
6m | 1y | 3y | |
Perf (%) | +23.99% | +20.18% | +25.76% |
Perf (abs.) | +213.26 | +185.08 | +225.73 |
Beta | - | - | - |
Volatility | 12.00 | 12.09 | 16.32 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,097.81 EUR (305,892,574) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,074.98 EUR (271,668,815) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,019.00 EUR (265,752,199) |
Ø price 250 days | Ø volume 250 days (pcs.) | 966.84 EUR (258,236,915) |
YTD High | date | 1,114.30 EUR (2024/04/29) |
YTD Low | date | 966.86 EUR (2024/01/18) |
52 Weeks High | date | 1,114.30 EUR (2024/04/29) |
52 Weeks Low | date | 884.84 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TELEFÓNICA SA ES0178430E18 |
4.248 | 0.62% 0.03 |
|
24/04/29 17:37:14 |
13,004,008 55,207,681.30 |
REALIA BUSINESS SA ORD EU... ES0173908015 |
1.02 | -0.49% -0.01 |
|
24/04/29 17:37:28 |
37,844 38,634.21 |
BANKINTER SA ES0113679I37 |
7.372 | 0.63% 0.05 |
|
24/04/29 17:35:53 |
1,761,781 12,975,383.50 |
GRIFOLS SA ES0171996087 |
8.45 | 0.76% 0.06 |
|
24/04/29 17:41:08 |
1,402,632 11,884,662.53 |
BANCO SANTANDER SA ES0113900J37 |
4.7505 | -0.48% -0.02 |
|
24/04/29 17:39:52 |
45,065,850 215,207,074.87 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.7375 | 2.75% 0.05 |
|
24/04/29 17:44:14 |
45,184,681 77,684,026.37 |
PHARMA MAR SA ES0169501022 |
29.82 | 2.97% 0.86 |
|
24/04/29 17:36:08 |
43,798 1,287,865.46 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.585 | 0.45% 0.03 |
|
24/04/29 17:38:44 |
642,187 3,577,030.34 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
18.13 | -0.38% -0.07 |
|
24/04/29 17:35:24 |
372,722 6,766,039.40 |
REDEIA CORPORATION SA ES0173093024 |
15.73 | 1.03% 0.16 |
|
24/04/29 17:37:44 |
676,196 10,625,574.22 |
PROMOTORA DE INFORMACIONE... ES0171743901 |
0.344 | 0.58% 0.00 |
|
24/04/29 17:37:21 |
65,501 22,497.45 |
NATURGY ENERGY GROUP SA ES0116870314 |
23.94 | 2.48% 0.58 |
|
24/04/29 17:42:39 |
673,784 16,094,067.86 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.655 | 0.39% 0.05 |
|
24/04/29 17:37:44 |
7,522,153 87,753,900.12 |
BANCO BILBAO VIZCA ES0113211835 |
10.90 | -0.77% -0.09 |
|
24/04/29 17:39:01 |
17,902,046 194,994,138.57 |
NUEVA EXPRESION TEXTIL SA... ES0126962069 |
0.333 | -2.92% -0.01 |
|
24/04/29 17:35:22 |
132,122 44,247.37 |
GRENERGY RENOVABLES SA EU... ES0105079000 |
27.50 | 5.97% 1.55 |
|
24/04/29 17:37:18 |
46,077 1,247,588.15 |
ENAGAS SA EUR1.50 ES0130960018 |
13.90 | 0.87% 0.12 |
|
24/04/29 17:35:22 |
788,690 10,931,710.19 |
AMPER SA ES0109260531 |
0.1038 | 9.84% 0.01 |
|
24/04/29 17:38:07 |
18,462,382 1,877,536.38 |
FAES FARMA SA EUR0.1(REGD... ES0134950F36 |
3.38 | 0.00% 0.00 |
|
24/04/29 17:35:22 |
251,870 847,348.68 |
ACCIONA SA EUR1 ES0125220311 |
111.50 | 2.11% 2.30 |
|
24/04/29 17:42:32 |
83,232 9,233,464.50 |
GRIFOLS S.A. PRF SHS B ES0171996095 |
5.95 | -0.08% -0.01 |
|
24/04/29 17:36:23 |
116,957 692,276.57 |
ENDESA SA ES0130670112 |
17.135 | 0.47% 0.08 |
|
24/04/29 17:41:29 |
1,410,866 24,157,504.84 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
43.87 | -1.89% -0.85 |
|
24/04/29 17:44:26 |
1,331,161 58,664,402.51 |
ALANTRA PARTNERS S.A. ES0126501131 |
9.22 | 2.44% 0.22 |
|
24/04/29 17:35:22 |
35,215 319,866.26 |
OBRASCON HUARTE LAIN SA ES0142090317 |
0.3428 | 4.45% 0.01 |
|
24/04/29 17:35:22 |
5,681,479 1,918,853.21 |
AIRTIFICIAL INTELLIGENCE ... ES0152768612 |
0.127 | -0.78% -0.00 |
|
24/04/29 17:35:22 |
2,025,362 257,007.66 |
NICOLAS CORREA SA EUR0.8 ES0166300212 |
7.16 | 1.42% 0.10 |
|
24/04/29 17:35:22 |
26,487 187,987.86 |
NH HOTEL GROUP SA ES0161560018 |
4.175 | 1.33% 0.06 |
|
24/04/29 17:35:22 |
29,927 123,307.88 |
NEINOR HOMES SA ES0105251005 |
10.48 | 1.75% 0.18 |
|
24/04/29 17:35:22 |
35,503 369,427.28 |
NATURHOUSE HEALTH SA ES0105043006 |
1.665 | 1.52% 0.03 |
|
24/04/29 17:35:22 |
1,558 2,556.33 |
MONTEBALITO SA EUR1 ES0116494016 |
1.38 | 0.00% 0.00 |
|
24/04/29 17:35:22 |
- - |
PESCANOVA SA ES0169350016 |
0.399 | -1.97% -0.01 |
|
24/04/29 17:35:22 |
220,391 87,710.31 |
MIQUEL Y COSTAS MIQUEL EU... ES0164180012 |
11.50 | 0.88% 0.10 |
|
24/04/29 17:35:22 |
1,937 22,145.90 |
METROVACESA SA EUR7.2 ES0105122024 |
8.45 | 1.08% 0.09 |
|
24/04/29 17:35:22 |
18,244 153,568.14 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.66 | 0.95% 0.10 |
|
24/04/29 17:35:22 |
519,275 5,532,426.76 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
7.465 | 0.67% 0.05 |
|
24/04/29 17:35:22 |
412,636 3,078,794.53 |
MAPFRE SA ES0124244E34 |
2.28 | -0.18% -0.00 |
|
24/04/29 17:35:22 |
2,459,327 5,598,687.32 |
LOGISTA HOLDINGS ES0105027009 |
25.72 | 1.02% 0.26 |
|
24/04/29 17:35:22 |
172,322 4,416,080.90 |
LINGOTES ESPECIALES EUR1 ES0158480311 |
6.74 | -1.17% -0.08 |
|
24/04/29 17:35:22 |
935 6,304.20 |
ORYZON GENOMICS SA ES0167733015 |
2.00 | 0.00% 0.00 |
|
24/04/29 17:35:22 |
70,996 141,628.56 |
AZKOYEN SA EUR0.6 ES0112458312 |
6.26 | 1.62% 0.10 |
|
24/04/29 17:35:22 |
1,121 6,964.26 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
82.70 | -2.71% -2.30 |
|
24/04/29 17:35:22 |
67,230 5,577,638.15 |
SACYR SA ES0182870214 |
3.344 | 0.66% 0.02 |
|
24/04/29 17:35:22 |
1,194,507 4,008,120.32 |
TUBOS REUNIDOS SA ES0180850416 |
0.64 | 0.79% 0.01 |
|
24/04/29 17:35:22 |
165,329 105,912.31 |
TUBACEX S.A. ES0132945017 |
3.135 | -0.95% -0.03 |
|
24/04/29 17:35:22 |
277,226 869,439.61 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
37.98 | 0.42% 0.16 |
|
24/04/29 17:35:22 |
341,569 12,974,419.80 |
TALGO SA EUR0.301 ES0105065009 |
4.45 | 1.14% 0.05 |
|
24/04/29 17:35:22 |
160,551 712,271.95 |
SQUIRREL MEDIA SA EUR0.50 ES0183304080 |
1.505 | -1.95% -0.03 |
|
24/04/29 17:35:22 |
1,144 1,721.78 |
SOLARIA ENERGIA Y MEDIO A... ES0165386014 |
9.76 | 2.04% 0.20 |
|
24/04/29 17:35:22 |
915,050 8,859,116.99 |
SIEMENS GAMESA RENEWABLE ... ES0143416115 |
18.05 | -% - |
|
23/02/13 17:38:00 |
- - |
REPSOL SA EUR1 ES0173516115 |
14.96 | 1.63% 0.24 |
|
24/04/29 17:35:22 |
4,055,862 60,453,310.00 |
AIRBUS SE NL0000235190 |
155.78 | -1.00% -1.58 |
|
24/04/29 17:35:22 |
2,298 357,647.00 |
RENTA CORPORACION REAL ES... ES0173365018 |
0.85 | 2.41% 0.02 |
|
24/04/29 17:35:22 |
26,042 22,081.37 |
RENTA 4 BANCO SA ES0173358039 |
10.20 | 0.00% 0.00 |
|
24/04/29 17:35:22 |
2,270 23,112.90 |
ADOLFO DOMINGUEZ SA EUR0.... ES0106000013 |
4.65 | -2.72% -0.13 |
|
24/04/29 17:35:22 |
2,364 11,302.84 |
AEDAS HOMES SA ES0105287009 |
18.80 | 0.11% 0.02 |
|
24/04/29 17:35:22 |
18,711 349,806.34 |
PROSEGUR CASH EUR0.02 ES0105229001 |
0.527 | 0.57% 0.00 |
|
24/04/29 17:35:22 |
771,699 402,010.97 |
PROSEGUR - COMPANIA DE SE... ES0175438003 |
1.652 | 1.35% 0.02 |
|
24/04/29 17:35:22 |
418,257 692,057.28 |
AENA SA ES0105046009 |
175.60 | -0.11% -0.20 |
|
24/04/29 17:35:22 |
436,768 77,040,765.30 |
PRIM SA EUR0.25 ES0170884417 |
10.25 | 0.00% 0.00 |
|
24/04/29 17:35:22 |
4,294 43,831.00 |
LAR ESPANA REAL ESTATE SO... ES0105015012 |
6.83 | 0.15% 0.01 |
|
24/04/29 17:35:22 |
37,935 259,828.23 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.071 | 0.78% 0.02 |
|
24/04/29 17:35:22 |
9,092,075 18,721,999.89 |
LABORATORIO REIG JOFRE SA ES0165359029 |
2.51 | -2.71% -0.07 |
|
24/04/29 17:35:22 |
48,247 119,414.97 |
CONSTRUCCIONES & AUXILIAR... ES0121975009 |
32.25 | 0.94% 0.30 |
|
24/04/29 17:35:22 |
25,794 830,762.30 |
EDREAMS ODIGEO EUR0.10 LU1048328220 |
6.38 | 1.75% 0.11 |
|
24/04/29 17:35:22 |
65,173 412,669.86 |
EBRO FOODS SA ES0112501012 |
16.10 | 0.37% 0.06 |
|
24/04/29 17:35:22 |
62,976 1,014,129.68 |
DURO FELGUERA EUR0.05 (PO... ES0162600003 |
0.542 | 0.00% 0.00 |
|
24/04/29 17:35:22 |
16,843 9,257.49 |
DISTRIBUIDORA INTL DE ALI... ES0126775032 |
0.013 | 0.78% 0.00 |
|
24/04/29 17:35:22 |
11,735,238 151,904.79 |
DEOLEO SA ES0110047919 |
0.221 | 0.91% 0.00 |
|
24/04/29 17:35:22 |
91,884 20,158.45 |
CORPORACIÓN FINANCIERA AL... ES0117160111 |
47.65 | -0.31% -0.15 |
|
24/04/29 17:35:22 |
2,245 107,548.80 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
67.00 | 0.75% 0.50 |
|
24/04/29 17:35:22 |
2,405 161,470.00 |
ARIMA REAL ESTATE SA EUR1... ES0105376000 |
6.10 | 0.00% 0.00 |
|
24/04/29 17:35:22 |
3,492 21,260.00 |
CLINICA BAVIERA S.A. ES0119037010 |
28.40 | 1.07% 0.30 |
|
24/04/29 17:35:22 |
706 20,030.60 |
CIE AUTOMOTIVE SA ES0105630315 |
25.40 | -0.20% -0.05 |
|
24/04/29 17:35:22 |
39,633 1,009,633.55 |
CELLNEX TELECOM SA ES0105066007 |
31.74 | 1.12% 0.35 |
|
24/04/29 17:35:22 |
1,477,725 46,652,523.52 |
CAIXABANK SA ES0140609019 |
5.118 | 0.08% 0.00 |
|
24/04/29 17:35:22 |
15,093,886 77,448,497.85 |
BODEGAS RIOJANAS EUR0.75 ES0115002018 |
4.16 | 0.00% 0.00 |
|
24/04/29 17:35:22 |
- - |
BERKELEY ENERGIA LTD. AU000000BKY0 |
0.213 | -3.18% -0.01 |
|
24/04/29 17:35:22 |
15,983,057 3,566,940.54 |
ATRESMEDIA CORPORACION DE... ES0109427734 |
4.82 | 1.90% 0.09 |
|
24/04/29 17:35:22 |
235,353 1,126,496.08 |
ELECNOR SA EUR0.1 ES0129743318 |
20.80 | -0.24% -0.05 |
|
24/04/29 17:35:22 |
23,916 497,331.40 |
ENCE ENERGIA Y CELULOSA S... ES0130625512 |
3.398 | -0.35% -0.01 |
|
24/04/29 17:35:22 |
633,764 2,145,698.77 |
AUDAX RENOVABLES SA ES0136463017 |
1.77 | -0.67% -0.01 |
|
24/04/29 17:35:22 |
623,360 1,103,792.39 |
GRUPO CATALANA OCCIDENTE ... ES0116920333 |
36.40 | 1.82% 0.65 |
|
24/04/29 17:35:22 |
28,450 1,029,578.95 |
INMOBILIARIA DEL SUR EUR2 ES0154653911 |
7.60 | 2.01% 0.15 |
|
24/04/29 17:35:22 |
11,334 85,201.65 |
ALMIRALL SA ES0157097017 |
8.48 | -1.05% -0.09 |
|
24/04/29 17:35:22 |
247,966 2,101,507.57 |
AMADEUS IT GROUP SA ES0109067019 |
59.46 | -0.30% -0.18 |
|
24/04/29 17:35:22 |
452,772 26,930,454.54 |
IBERPAPEL GESTION SA EUR0... ES0147561015 |
19.55 | 0.26% 0.05 |
|
24/04/29 17:35:22 |
2,370 46,200.90 |
AMREST HOLDINGS SE ES0105375002 |
6.08 | 2.18% 0.13 |
|
24/04/29 17:35:22 |
20,717 123,609.74 |
GRUPO EZENTIS SA ES0172708234 |
0.19 | 0.53% 0.00 |
|
24/04/29 17:35:22 |
1,886,068 355,955.31 |
GRUPO EMPRESARIAL SAN JOS... ES0180918015 |
4.07 | 0.74% 0.03 |
|
24/04/29 17:35:22 |
13,966 56,989.85 |
ACERINOX SA ES0132105018 |
10.30 | 1.68% 0.17 |
|
24/04/29 17:35:22 |
548,840 5,628,505.41 |
ERCROS SA ES0125140A14 |
3.525 | -0.14% -0.01 |
|
24/04/29 17:35:22 |
84,429 298,118.37 |
APPLUS SERVICES SA ES0105022000 |
12.74 | 0.00% 0.00 |
|
24/04/29 17:35:22 |
- - |
GLOBAL DOMINION ACCESS SA ES0105130001 |
3.48 | 5.45% 0.18 |
|
24/04/29 17:35:22 |
407,955 1,405,352.31 |
GESTAMP AUTOMOCION SA ES0105223004 |
2.895 | 3.21% 0.09 |
|
24/04/29 17:35:22 |
533,599 1,538,330.27 |
GENERAL DE ALQUILER DE MA... ES0141571192 |
1.30 | -1.52% -0.02 |
|
24/04/29 17:35:22 |
1,484 1,929.60 |
FOMENTO DE CONSTRUCCIONES... ES0122060314 |
12.70 | 0.63% 0.08 |
|
24/04/29 17:35:22 |
9,432 119,376.04 |
FLUIDRA SA ES0137650018 |
20.16 | 1.15% 0.23 |
|
24/04/29 17:35:22 |
261,170 5,237,263.70 |
ARCELORMITTAL S.A. LU1598757687 |
24.06 | 1.26% 0.30 |
|
24/04/29 17:35:22 |
231,890 5,562,723.62 |
TÉCNICAS REUNIDAS SA ES0178165017 |
9.54 | 3.41% 0.32 |
|
24/04/29 17:35:22 |
196,712 1,853,257.56 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.