Look for:

SPAIN IGBM


ISIN:
ES0SI0000609
WKN:
-
2024/04/29 17:35:24
Price
1,102.16 EUR
Difference -0.43% (-4.75)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Instruments in index 105
Type of index -
Security type Index

Market data

Open1,109.69 EUR
High1,114.30 EUR
Low1,098.11 EUR
Close (prev. day)1,106.91 EUR
Trading volume (m)337,975,812
Volume (pcs)1,165,868,495

Top 5

Name   Price +|- (%)   Trend
AMPER SA 0.1038 +9.84
GRENERGY R... 27.50 +5.97
GLOBAL DOM... 3.48 +5.45
OBRASCON H... 0.3428 +4.45
TÉCNICAS R... 9.54 +3.41

Flop 5

Name   Price +|- (%)   Trend
BERKELEY E... 0.213 -3.18
NUEVA EXPR... 0.333 -2.92
ADOLFO DOM... 4.65 -2.72
LABORATORI... 2.51 -2.71
LABORATORI... 82.70 -2.71

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/29 17:35:24
Price
1,102.16 EUR
Difference -0.43% (-4.75)

General attributes

ISIN ES0SI0000609
Symbol -
Country Spain
Security type Index
Instruments in index 105

Market data

Open1,109.69 EUR
High1,114.30 EUR
Low1,098.11 EUR
Close (prev. day)1,106.91 EUR
Trading volume (m)337,975,812
Volume (pcs)1,165,868,495

Performance and Risk

6m1y3y
Perf (%)+23.99%+20.18%+25.76%
Perf (abs.)+213.26+185.08+225.73
Beta---
Volatility12.0012.0916.32
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,097.81 EUR (305,892,574)
Ø price 30 days | Ø volume 30 days (pcs.)1,074.98 EUR (271,668,815)
Ø price 100 days | Ø volume 100 days (pcs.)1,019.00 EUR (265,752,199)
Ø price 250 days | Ø volume 250 days (pcs.)966.84 EUR (258,236,915)
YTD High | date1,114.30 EUR (2024/04/29)
YTD Low | date966.86 EUR (2024/01/18)
52 Weeks High | date1,114.30 EUR (2024/04/29)
52 Weeks Low | date884.84 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
TELEFÓNICA SA
ES0178430E18
4.248 0.62%
0.03
 
24/04/29
17:37:14
13,004,008
55,207,681.30
REALIA BUSINESS SA ORD EU...
ES0173908015
1.02 -0.49%
-0.01
 
24/04/29
17:37:28
37,844
38,634.21
BANKINTER SA
ES0113679I37
7.372 0.63%
0.05
 
24/04/29
17:35:53
1,761,781
12,975,383.50
GRIFOLS SA
ES0171996087
8.45 0.76%
0.06
 
24/04/29
17:41:08
1,402,632
11,884,662.53
BANCO SANTANDER SA
ES0113900J37
4.7505 -0.48%
-0.02
 
24/04/29
17:39:52
45,065,850
215,207,074.87
BANCO DE SABADELL SA EUR0...
ES0113860A34
1.7375 2.75%
0.05
 
24/04/29
17:44:14
45,184,681
77,684,026.37
PHARMA MAR SA
ES0169501022
29.82 2.97%
0.86
 
24/04/29
17:36:08
43,798
1,287,865.46
INMOBILIARIA COLONIAL SOC...
ES0139140174
5.585 0.45%
0.03
 
24/04/29
17:38:44
642,187
3,577,030.34
INDRA SISTEMAS S.A. CLASS...
ES0118594417
18.13 -0.38%
-0.07
 
24/04/29
17:35:24
372,722
6,766,039.40
REDEIA CORPORATION SA
ES0173093024
15.73 1.03%
0.16
 
24/04/29
17:37:44
676,196
10,625,574.22
PROMOTORA DE INFORMACIONE...
ES0171743901
0.344 0.58%
0.00
 
24/04/29
17:37:21
65,501
22,497.45
NATURGY ENERGY GROUP SA
ES0116870314
23.94 2.48%
0.58
 
24/04/29
17:42:39
673,784
16,094,067.86
IBERDROLA SA EUR0.75
ES0144580Y14
11.655 0.39%
0.05
 
24/04/29
17:37:44
7,522,153
87,753,900.12
BANCO BILBAO VIZCA
ES0113211835
10.90 -0.77%
-0.09
 
24/04/29
17:39:01
17,902,046
194,994,138.57
NUEVA EXPRESION TEXTIL SA...
ES0126962069
0.333 -2.92%
-0.01
 
24/04/29
17:35:22
132,122
44,247.37
GRENERGY RENOVABLES SA EU...
ES0105079000
27.50 5.97%
1.55
 
24/04/29
17:37:18
46,077
1,247,588.15
ENAGAS SA EUR1.50
ES0130960018
13.90 0.87%
0.12
 
24/04/29
17:35:22
788,690
10,931,710.19
AMPER SA
ES0109260531
0.1038 9.84%
0.01
 
24/04/29
17:38:07
18,462,382
1,877,536.38
FAES FARMA SA EUR0.1(REGD...
ES0134950F36
3.38 0.00%
0.00
 
 
24/04/29
17:35:22
251,870
847,348.68
ACCIONA SA EUR1
ES0125220311
111.50 2.11%
2.30
 
24/04/29
17:42:32
83,232
9,233,464.50
GRIFOLS S.A. PRF SHS B
ES0171996095
5.95 -0.08%
-0.01
 
24/04/29
17:36:23
116,957
692,276.57
ENDESA SA
ES0130670112
17.135 0.47%
0.08
 
24/04/29
17:41:29
1,410,866
24,157,504.84
INDUSTRIA DE DISENO TEXTI...
ES0148396007
43.87 -1.89%
-0.85
 
24/04/29
17:44:26
1,331,161
58,664,402.51
ALANTRA PARTNERS S.A.
ES0126501131
9.22 2.44%
0.22
 
24/04/29
17:35:22
35,215
319,866.26
OBRASCON HUARTE LAIN SA
ES0142090317
0.3428 4.45%
0.01
 
24/04/29
17:35:22
5,681,479
1,918,853.21
AIRTIFICIAL INTELLIGENCE ...
ES0152768612
0.127 -0.78%
-0.00
 
24/04/29
17:35:22
2,025,362
257,007.66
NICOLAS CORREA SA EUR0.8
ES0166300212
7.16 1.42%
0.10
 
24/04/29
17:35:22
26,487
187,987.86
NH HOTEL GROUP SA
ES0161560018
4.175 1.33%
0.06
 
24/04/29
17:35:22
29,927
123,307.88
NEINOR HOMES SA
ES0105251005
10.48 1.75%
0.18
 
24/04/29
17:35:22
35,503
369,427.28
NATURHOUSE HEALTH SA
ES0105043006
1.665 1.52%
0.03
 
24/04/29
17:35:22
1,558
2,556.33
MONTEBALITO SA EUR1
ES0116494016
1.38 0.00%
0.00
 
 
24/04/29
17:35:22
-
-
PESCANOVA SA
ES0169350016
0.399 -1.97%
-0.01
 
24/04/29
17:35:22
220,391
87,710.31
MIQUEL Y COSTAS MIQUEL EU...
ES0164180012
11.50 0.88%
0.10
 
24/04/29
17:35:22
1,937
22,145.90
METROVACESA SA EUR7.2
ES0105122024
8.45 1.08%
0.09
 
24/04/29
17:35:22
18,244
153,568.14
MERLIN PROPERTIES SOCIMI ...
ES0105025003
10.66 0.95%
0.10
 
24/04/29
17:35:22
519,275
5,532,426.76
MELIA HOTELS INTERNATIONA...
ES0176252718
7.465 0.67%
0.05
 
24/04/29
17:35:22
412,636
3,078,794.53
MAPFRE SA
ES0124244E34
2.28 -0.18%
-0.00
 
24/04/29
17:35:22
2,459,327
5,598,687.32
LOGISTA HOLDINGS
ES0105027009
25.72 1.02%
0.26
 
24/04/29
17:35:22
172,322
4,416,080.90
LINGOTES ESPECIALES EUR1
ES0158480311
6.74 -1.17%
-0.08
 
24/04/29
17:35:22
935
6,304.20
ORYZON GENOMICS SA
ES0167733015
2.00 0.00%
0.00
 
 
24/04/29
17:35:22
70,996
141,628.56
AZKOYEN SA EUR0.6
ES0112458312
6.26 1.62%
0.10
 
24/04/29
17:35:22
1,121
6,964.26
LABORATORIOS FARMACEUTICO...
ES0157261019
82.70 -2.71%
-2.30
 
24/04/29
17:35:22
67,230
5,577,638.15
SACYR SA
ES0182870214
3.344 0.66%
0.02
 
24/04/29
17:35:22
1,194,507
4,008,120.32
TUBOS REUNIDOS SA
ES0180850416
0.64 0.79%
0.01
 
24/04/29
17:35:22
165,329
105,912.31
TUBACEX S.A.
ES0132945017
3.135 -0.95%
-0.03
 
24/04/29
17:35:22
277,226
869,439.61
ACS ACTIVIDADES DE CONSTR...
ES0167050915
37.98 0.42%
0.16
 
24/04/29
17:35:22
341,569
12,974,419.80
TALGO SA EUR0.301
ES0105065009
4.45 1.14%
0.05
 
24/04/29
17:35:22
160,551
712,271.95
SQUIRREL MEDIA SA EUR0.50
ES0183304080
1.505 -1.95%
-0.03
 
24/04/29
17:35:22
1,144
1,721.78
SOLARIA ENERGIA Y MEDIO A...
ES0165386014
9.76 2.04%
0.20
 
24/04/29
17:35:22
915,050
8,859,116.99
SIEMENS GAMESA RENEWABLE ...
ES0143416115
18.05 -%
-
 
 
23/02/13
17:38:00
-
-
REPSOL SA EUR1
ES0173516115
14.96 1.63%
0.24
 
24/04/29
17:35:22
4,055,862
60,453,310.00
AIRBUS SE
NL0000235190
155.78 -1.00%
-1.58
 
24/04/29
17:35:22
2,298
357,647.00
RENTA CORPORACION REAL ES...
ES0173365018
0.85 2.41%
0.02
 
24/04/29
17:35:22
26,042
22,081.37
RENTA 4 BANCO SA
ES0173358039
10.20 0.00%
0.00
 
 
24/04/29
17:35:22
2,270
23,112.90
ADOLFO DOMINGUEZ SA EUR0....
ES0106000013
4.65 -2.72%
-0.13
 
24/04/29
17:35:22
2,364
11,302.84
AEDAS HOMES SA
ES0105287009
18.80 0.11%
0.02
 
24/04/29
17:35:22
18,711
349,806.34
PROSEGUR CASH EUR0.02
ES0105229001
0.527 0.57%
0.00
 
24/04/29
17:35:22
771,699
402,010.97
PROSEGUR - COMPANIA DE SE...
ES0175438003
1.652 1.35%
0.02
 
24/04/29
17:35:22
418,257
692,057.28
AENA SA
ES0105046009
175.60 -0.11%
-0.20
 
24/04/29
17:35:22
436,768
77,040,765.30
PRIM SA EUR0.25
ES0170884417
10.25 0.00%
0.00
 
 
24/04/29
17:35:22
4,294
43,831.00
LAR ESPANA REAL ESTATE SO...
ES0105015012
6.83 0.15%
0.01
 
24/04/29
17:35:22
37,935
259,828.23
INTERNATIONAL CONSOLIDATE...
ES0177542018
2.071 0.78%
0.02
 
24/04/29
17:35:22
9,092,075
18,721,999.89
LABORATORIO REIG JOFRE SA
ES0165359029
2.51 -2.71%
-0.07
 
24/04/29
17:35:22
48,247
119,414.97
CONSTRUCCIONES & AUXILIAR...
ES0121975009
32.25 0.94%
0.30
 
24/04/29
17:35:22
25,794
830,762.30
EDREAMS ODIGEO EUR0.10
LU1048328220
6.38 1.75%
0.11
 
24/04/29
17:35:22
65,173
412,669.86
EBRO FOODS SA
ES0112501012
16.10 0.37%
0.06
 
24/04/29
17:35:22
62,976
1,014,129.68
DURO FELGUERA EUR0.05 (PO...
ES0162600003
0.542 0.00%
0.00
 
 
24/04/29
17:35:22
16,843
9,257.49
DISTRIBUIDORA INTL DE ALI...
ES0126775032
0.013 0.78%
0.00
 
24/04/29
17:35:22
11,735,238
151,904.79
DEOLEO SA
ES0110047919
0.221 0.91%
0.00
 
24/04/29
17:35:22
91,884
20,158.45
CORPORACIÓN FINANCIERA AL...
ES0117160111
47.65 -0.31%
-0.15
 
24/04/29
17:35:22
2,245
107,548.80
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
67.00 0.75%
0.50
 
24/04/29
17:35:22
2,405
161,470.00
ARIMA REAL ESTATE SA EUR1...
ES0105376000
6.10 0.00%
0.00
 
 
24/04/29
17:35:22
3,492
21,260.00
CLINICA BAVIERA S.A.
ES0119037010
28.40 1.07%
0.30
 
24/04/29
17:35:22
706
20,030.60
CIE AUTOMOTIVE SA
ES0105630315
25.40 -0.20%
-0.05
 
24/04/29
17:35:22
39,633
1,009,633.55
CELLNEX TELECOM SA
ES0105066007
31.74 1.12%
0.35
 
24/04/29
17:35:22
1,477,725
46,652,523.52
CAIXABANK SA
ES0140609019
5.118 0.08%
0.00
 
24/04/29
17:35:22
15,093,886
77,448,497.85
BODEGAS RIOJANAS EUR0.75
ES0115002018
4.16 0.00%
0.00
 
 
24/04/29
17:35:22
-
-
BERKELEY ENERGIA LTD.
AU000000BKY0
0.213 -3.18%
-0.01
 
24/04/29
17:35:22
15,983,057
3,566,940.54
ATRESMEDIA CORPORACION DE...
ES0109427734
4.82 1.90%
0.09
 
24/04/29
17:35:22
235,353
1,126,496.08
ELECNOR SA EUR0.1
ES0129743318
20.80 -0.24%
-0.05
 
24/04/29
17:35:22
23,916
497,331.40
ENCE ENERGIA Y CELULOSA S...
ES0130625512
3.398 -0.35%
-0.01
 
24/04/29
17:35:22
633,764
2,145,698.77
AUDAX RENOVABLES SA
ES0136463017
1.77 -0.67%
-0.01
 
24/04/29
17:35:22
623,360
1,103,792.39
GRUPO CATALANA OCCIDENTE ...
ES0116920333
36.40 1.82%
0.65
 
24/04/29
17:35:22
28,450
1,029,578.95
INMOBILIARIA DEL SUR EUR2
ES0154653911
7.60 2.01%
0.15
 
24/04/29
17:35:22
11,334
85,201.65
ALMIRALL SA
ES0157097017
8.48 -1.05%
-0.09
 
24/04/29
17:35:22
247,966
2,101,507.57
AMADEUS IT GROUP SA
ES0109067019
59.46 -0.30%
-0.18
 
24/04/29
17:35:22
452,772
26,930,454.54
IBERPAPEL GESTION SA EUR0...
ES0147561015
19.55 0.26%
0.05
 
24/04/29
17:35:22
2,370
46,200.90
AMREST HOLDINGS SE
ES0105375002
6.08 2.18%
0.13
 
24/04/29
17:35:22
20,717
123,609.74
GRUPO EZENTIS SA
ES0172708234
0.19 0.53%
0.00
 
24/04/29
17:35:22
1,886,068
355,955.31
GRUPO EMPRESARIAL SAN JOS...
ES0180918015
4.07 0.74%
0.03
 
24/04/29
17:35:22
13,966
56,989.85
ACERINOX SA
ES0132105018
10.30 1.68%
0.17
 
24/04/29
17:35:22
548,840
5,628,505.41
ERCROS SA
ES0125140A14
3.525 -0.14%
-0.01
 
24/04/29
17:35:22
84,429
298,118.37
APPLUS SERVICES SA
ES0105022000
12.74 0.00%
0.00
 
 
24/04/29
17:35:22
-
-
GLOBAL DOMINION ACCESS SA
ES0105130001
3.48 5.45%
0.18
 
24/04/29
17:35:22
407,955
1,405,352.31
GESTAMP AUTOMOCION SA
ES0105223004
2.895 3.21%
0.09
 
24/04/29
17:35:22
533,599
1,538,330.27
GENERAL DE ALQUILER DE MA...
ES0141571192
1.30 -1.52%
-0.02
 
24/04/29
17:35:22
1,484
1,929.60
FOMENTO DE CONSTRUCCIONES...
ES0122060314
12.70 0.63%
0.08
 
24/04/29
17:35:22
9,432
119,376.04
FLUIDRA SA
ES0137650018
20.16 1.15%
0.23
 
24/04/29
17:35:22
261,170
5,237,263.70
ARCELORMITTAL S.A.
LU1598757687
24.06 1.26%
0.30
 
24/04/29
17:35:22
231,890
5,562,723.62
TÉCNICAS REUNIDAS SA
ES0178165017
9.54 3.41%
0.32
 
24/04/29
17:35:22
196,712
1,853,257.56



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.