2024/04/29 10:29:15 | |
---|---|
Price | |
13,941.09 EUR | |
Difference | 0.01% (2.06) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | Price Index |
Security type | Index |
Open | 13,939.04 EUR |
High | 13,956.77 EUR |
Low | 13,922.13 EUR |
Close (prev. day) | 13,939.03 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
QRF SICAFI... | 10.75 | +5.39 | |
UNIFIEDPOS... | 4.00 | +4.99 | |
ACCENTIS S... | 0.032 | +3.23 | |
VIOHALCO S... | 5.74 | +2.50 | |
GREENYARD ... | 5.38 | +2.28 |
Name | Price | +|- (%) | Trend |
CRESCENT N... | 0.0126 | -3.08 | |
BELYSSE GR... | 0.825 | -2.94 | |
SEQUANA ME... | 1.35 | -2.88 | |
ORANGE BEL... | 14.06 | -2.77 | |
NYRSTAR N.... | 0.0702 | -2.50 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/24 | Credit Markets Weekly |
2024/04/29 10:29:15 | |
---|---|
Price | |
13,941.09 EUR | |
Difference | 0.01% (2.06) |
ISIN | BE0389549941 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 13,939.04 EUR |
High | 13,956.77 EUR |
Low | 13,922.13 EUR |
Close (prev. day) | 13,939.03 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +15.54% | +8.75% | +21.08% |
Perf (abs.) | +1,874.70 | +1,121.40 | +2,426.67 |
Beta | - | - | - |
Volatility | 9.05 | 10.56 | 14.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,833.68 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13,604.24 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13,166.24 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12,731.09 EUR (0) |
YTD High | date | 13,982.28 EUR (2024/04/26) |
YTD Low | date | 12,608.85 EUR (2024/01/17) |
52 Weeks High | date | 13,982.28 EUR (2024/04/26) |
52 Weeks Low | date | 11,871.27 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/04/29 09:49:22 |
2,420,000 342.00 |
CRESCENT N.V. BE0003836534 |
0.0126 | -3.08% -0.00 |
|
24/04/29 09:05:12 |
37,000 470.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.85 | 0.00% 0.00 |
|
24/04/26 11:56:23 |
1,300 1,105.00 |
BANIMMO SA BE0003870871 |
3.72 | 0.00% 0.00 |
|
24/04/29 10:20:08 |
2,250 8,430.00 |
BIOTALYS NV NPV BE0974386188 |
3.00 | 0.00% 0.00 |
|
24/04/29 10:28:08 |
4,078 12,234.00 |
NYRSTAR N.V. BE0974294267 |
0.0702 | -2.50% -0.00 |
|
24/04/29 09:26:28 |
5,892 413.00 |
BIOSENIC SA BE0974280126 |
0.0159 | 1.92% 0.00 |
|
24/04/29 10:12:58 |
234,184 3,592.00 |
PROXIMUS SA BE0003810273 |
6.915 | -1.64% -0.12 |
|
24/04/29 10:29:19 |
103,521 723,569.00 |
ING GROEP N.V. NL0011821202 |
15.038 | 0.86% 0.13 |
|
24/04/29 10:29:18 |
1,023,207 15,326,400.00 |
BIOCARTIS GROUP NV BE0974281132 |
0.29 | 1.05% 0.00 |
|
23/09/22 17:35:06 |
112,228 32,629.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.62 | -1.49% -0.07 |
|
24/04/29 10:27:33 |
8,084 37,840.00 |
CIE D'ENTERPRISES CFE S.A... BE0003883031 |
7.69 | 0.26% 0.02 |
|
24/04/29 09:08:23 |
1,243 9,561.00 |
GREENYARD FOODS S.A. BE0003765790 |
5.38 | 2.28% 0.12 |
|
24/04/29 10:29:19 |
3,675 19,592.00 |
ATENOR SA BE0003837540 |
6.07 | 0.17% 0.01 |
|
24/04/29 10:22:00 |
4,795 28,909.00 |
IEP INVEST BE0003748622 |
5.70 | 0.00% 0.00 |
|
24/04/29 09:00:13 |
346 1,972.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.62 | 1.09% 0.05 |
|
24/04/29 09:57:36 |
1,969 9,085.00 |
SEQUANA MEDICAL NV BE0974340722 |
1.35 | -2.88% -0.04 |
|
24/04/29 10:26:35 |
13,289 18,209.00 |
NYXOAH SA NPV BE0974358906 |
9.80 | 2.08% 0.20 |
|
24/04/29 10:25:01 |
1,059 10,335.00 |
BPOST S.A. BE0974268972 |
3.73 | 0.13% 0.01 |
|
24/04/29 09:44:09 |
24,986 93,780.00 |
APERAM S.A. LU0569974404 |
27.70 | -0.72% -0.20 |
|
24/04/29 10:28:36 |
17,062 475,211.00 |
ENGIE S.A. FR0010208488 |
16.215 | 0.71% 0.12 |
|
24/04/29 10:29:16 |
838,653 13,583,801.00 |
QRF SICAFI CVA BE0974272040 |
10.75 | 5.39% 0.55 |
|
24/04/29 10:21:28 |
4,678 49,047.00 |
GROUPE BRUXELLES LAMBERT ... BE0003797140 |
70.05 | 0.07% 0.05 |
|
24/04/29 10:24:56 |
11,508 807,007.00 |
CARE PROPERTY INVEST NV BE0974273055 |
13.26 | 0.30% 0.04 |
|
24/04/29 09:32:22 |
1,969 26,060.00 |
CELYAD ONCOLOGY SA BE0974260896 |
0.338 | 0.90% 0.00 |
|
24/04/29 10:09:37 |
16,987 5,757.00 |
ECONOCOM GROUP SA BE0974313455 |
2.20 | 0.69% 0.02 |
|
24/04/29 09:32:37 |
4,922 10,828.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.09 | 0.32% 0.09 |
|
24/04/29 10:28:31 |
150,887 4,235,819.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
12.82 | -0.31% -0.04 |
|
24/04/29 10:21:39 |
4,886 62,722.00 |
KBC GROEP BE0003565737 |
69.18 | 0.38% 0.26 |
|
24/04/29 10:27:05 |
37,713 2,611,513.00 |
BELYSSE GROUP NV BE0974314461 |
0.825 | -2.94% -0.03 |
|
24/04/29 09:36:36 |
126 104.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
74.98 | -0.35% -0.26 |
|
24/04/29 10:28:51 |
125,355 9,425,726.00 |
ONTEX GROUP N.V. BE0974276082 |
9.37 | -0.95% -0.09 |
|
24/04/29 10:28:04 |
53,243 499,433.00 |
HYBRID SOFTWARE GROUP PLC GB00BYN5BY03 |
3.62 | -0.55% -0.02 |
|
24/04/24 15:58:04 |
900 3,194.00 |
FINANCIÈRE DE TUBIZE S.A. BE0003823409 |
94.20 | -0.42% -0.40 |
|
24/04/29 10:28:10 |
4,022 379,273.00 |
HYLORIS PHARMACEUTICALS S... BE0974363955 |
11.70 | -1.27% -0.15 |
|
24/04/26 17:37:36 |
5,657 66,539.00 |
GALAPAGOS N.V. BE0003818359 |
26.80 | 0.45% 0.12 |
|
24/04/29 10:17:21 |
4,010 107,646.00 |
SOLVAC SA BE0003545531 |
103.00 | -0.96% -1.00 |
|
24/04/29 09:00:22 |
334 34,402.00 |
AGFA-GEVAERT NV BE0003755692 |
1.17 | 0.52% 0.01 |
|
24/04/29 10:21:47 |
33,146 39,112.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.90 | 0.00% 0.00 |
|
24/04/26 16:52:06 |
70 553.00 |
BEKAERT N.V. BE0974258874 |
46.90 | 0.17% 0.08 |
|
24/04/29 09:55:15 |
450 21,072.00 |
SMARTPHOTO GROUP BE0974323553 |
27.00 | -0.37% -0.10 |
|
24/04/29 10:00:34 |
459 12,483.00 |
AZELIS GROUP N.V. BE0974400328 |
22.76 | 0.18% 0.04 |
|
24/04/29 10:25:34 |
6,617 150,941.00 |
CUMULEX NV NPV 'B' BE0003463685 |
1.15 | 0.00% 0.00 |
|
24/04/25 11:30:13 |
51 59.00 |
ROULARTA MEDIA GROUP N.V. BE0003741551 |
10.65 | 0.47% 0.05 |
|
24/04/29 10:09:38 |
2,167 22,995.00 |
ACKERMANS & VAN HAAREN N.... BE0003764785 |
161.60 | 0.69% 1.10 |
|
24/04/29 10:29:06 |
5,879 947,726.00 |
JENSEN-GROUP N.V. BE0003858751 |
37.00 | 1.37% 0.50 |
|
24/04/29 09:57:26 |
49 1,813.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
21.30 | 0.71% 0.15 |
|
24/04/29 09:56:01 |
3,894 82,687.00 |
BARCO N.V. BE0974362940 |
13.07 | -0.23% -0.03 |
|
24/04/29 10:27:19 |
29,879 393,356.00 |
ABO GROUP ENVIRONM BE0974278104 |
5.45 | 0.00% 0.00 |
|
24/04/26 14:42:35 |
600 3,270.00 |
SIPEF S.A. BE0003898187 |
57.00 | 0.71% 0.40 |
|
24/04/29 10:25:32 |
250 14,246.00 |
ELIA GROUP SA BE0003822393 |
91.25 | 0.66% 0.60 |
|
24/04/29 10:22:39 |
6,048 551,627.00 |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.216 | -1.82% -0.00 |
|
24/04/26 17:35:26 |
82,336 18,061.00 |
KINEPOLIS GROUP BE0974274061 |
39.95 | -0.13% -0.05 |
|
24/04/29 10:13:46 |
1,789 71,693.00 |
EURONEXT N.V. NL0006294274 |
84.65 | 0.30% 0.25 |
|
24/04/29 10:28:15 |
5,516 466,435.00 |
GIMV BE0003699130 |
44.55 | -0.11% -0.05 |
|
24/04/29 10:13:43 |
2,485 110,807.00 |
AGEAS SA/NV BE0974264930 |
43.00 | -0.97% -0.42 |
|
24/04/29 10:26:22 |
40,621 1,752,189.00 |
AVANTIUM NV NL0012047823 |
2.55 | 2.00% 0.05 |
|
24/04/29 10:19:36 |
196,940 500,936.00 |
CAMPINE N.V. BE0003825420 |
75.00 | -2.60% -2.00 |
|
24/04/26 16:55:08 |
221 16,751.00 |
COMPAGNIE DU BOIS SAUVAGE... BE0003592038 |
254.00 | -0.78% -2.00 |
|
24/04/29 10:10:19 |
231 59,226.00 |
KBC ANCORA BE0003867844 |
45.15 | 0.78% 0.35 |
|
24/04/29 10:22:25 |
3,190 143,792.00 |
DECEUNINCK N.V. BE0003789063 |
2.54 | 0.20% 0.01 |
|
24/04/29 10:20:56 |
14,583 36,938.00 |
HOME INVEST BELGIUM S.A. BE0974409410 |
16.26 | -0.12% -0.02 |
|
24/04/29 09:55:58 |
2,117 34,436.00 |
MIKO NV BE0003731453 |
57.80 | 4.33% 2.40 |
|
24/04/26 16:30:07 |
249 14,351.00 |
EKOPAK NV NPV BE0974380124 |
18.00 | 0.00% 0.00 |
|
24/04/29 10:27:29 |
532 9,595.00 |
MONTEA NV BE0003853703 |
79.80 | -0.13% -0.10 |
|
24/04/29 10:28:22 |
1,995 159,671.00 |
AEDIFICA NV BE0003851681 |
60.25 | 0.08% 0.05 |
|
24/04/29 10:28:23 |
4,394 265,100.00 |
RECTICEL NV BE0003656676 |
12.18 | 0.50% 0.06 |
|
24/04/29 09:54:56 |
7,034 85,390.00 |
FAGRON N.V. BE0003874915 |
17.86 | 0.56% 0.10 |
|
24/04/29 10:25:27 |
2,786 49,719.00 |
EXMAR BE0003808251 |
7.68 | -0.26% -0.02 |
|
24/04/29 10:27:16 |
2,365 18,169.00 |
COFINIMMO SA NPV BE0003593044 |
62.10 | 0.16% 0.10 |
|
24/04/29 10:28:42 |
8,284 515,604.00 |
CENERGY HLDGS SA NPV BE0974303357 |
7.52 | 0.00% 0.00 |
|
24/04/29 09:00:26 |
10 75.00 |
COLRUYT GROUP N.V. BE0974256852 |
43.56 | 0.41% 0.18 |
|
24/04/29 10:26:29 |
7,293 314,798.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.22 | 0.18% 0.10 |
|
24/04/29 10:29:13 |
67,321 3,786,189.00 |
SCHEERDERS VAN KERCHOVE'S... BE0012378593 |
400.00 | 2.56% 10.00 |
|
24/04/19 11:30:26 |
10 4,000.00 |
BREDERODE S.A. LU1068091351 |
111.60 | -0.53% -0.60 |
|
24/04/29 10:17:24 |
1,426 159,230.00 |
EVS BROADCAST EQUIPMENT S... BE0003820371 |
33.40 | 0.45% 0.15 |
|
24/04/29 10:22:48 |
845 28,124.00 |
EURONAV S.A. BE0003816338 |
15.78 | -0.57% -0.09 |
|
24/04/29 10:28:36 |
11,385 180,730.00 |
SHURGARD SELF STORAGE LTD... GG00BQZCBZ44 |
37.85 | 0.40% 0.15 |
|
24/04/29 10:24:00 |
681 25,689.00 |
NEXTENSA SA BE0003770840 |
47.00 | 0.97% 0.45 |
|
24/04/29 10:27:45 |
257 12,017.00 |
MELEXIS N.V. BE0165385973 |
80.90 | -0.06% -0.05 |
|
24/04/29 10:23:16 |
8,901 719,876.00 |
CIE IMMOBILIÈRE DE BELGIQ... BE0003599108 |
27.10 | 0.74% 0.20 |
|
24/04/29 10:16:11 |
1,080 29,087.00 |
IMMO MOURY S.C.A. BE0003893139 |
28.40 | 0.71% 0.20 |
|
24/04/26 16:30:16 |
15 426.00 |
SOLVAY SA BE0003470755 |
30.33 | 0.50% 0.15 |
|
24/04/29 10:29:04 |
23,521 710,545.00 |
ASCENCIO S.C.A. BE0003856730 |
48.50 | -0.10% -0.05 |
|
24/04/29 09:32:42 |
662 31,982.00 |
ARGENX SE NL0010832176 |
346.30 | -0.86% -3.00 |
|
24/04/29 10:28:58 |
1,758 609,438.00 |
FOUNTAIN S.A. BE0003752665 |
1.35 | 8.00% 0.10 |
|
24/04/26 16:30:19 |
114 154.00 |
DEME GROUP NV BE0974413453 |
150.80 | 0.80% 1.20 |
|
24/04/29 10:29:06 |
4,769 716,044.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
540.00 | 0.93% 5.00 |
|
24/04/26 16:30:10 |
142 76,680.00 |
RETAIL ESTATES S.A. BE0003720340 |
65.00 | -0.46% -0.30 |
|
24/04/29 10:14:06 |
714 46,489.00 |
FLUXYS BELGIUM S.A. BE0974265945 |
20.40 | -1.92% -0.40 |
|
24/04/29 10:10:28 |
338 6,977.00 |
FLORIDIENNE SA BE0003215143 |
695.00 | 4.51% 30.00 |
|
24/04/26 11:30:01 |
14 9,730.00 |
D'IETEREN GROUP SA/NV BE0974259880 |
204.80 | 0.69% 1.40 |
|
24/04/29 10:24:32 |
5,636 1,149,447.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.06 | -2.77% -0.40 |
|
24/04/29 09:00:08 |
63 886.00 |
MOPOLI NLG50 NL0000488153 |
290.00 | 7.41% 20.00 |
|
24/04/17 16:30:06 |
4 1,160.00 |
LOTUS BAKERIES NV BE0003604155 |
9,420.00 | 0.00% 0.00 |
|
24/04/29 10:28:25 |
33 311,400.00 |
INCLUSIO SA/NV NPV BE0974374069 |
13.35 | 0.00% 0.00 |
|
24/04/29 10:09:39 |
1,345 17,924.00 |
ACCENTIS S.A. BE0003696102 |
0.032 | 3.23% 0.00 |
|
24/04/29 09:00:07 |
2,900 93.00 |
SOFINA S.A. BE0003717312 |
222.20 | 1.28% 2.80 |
|
24/04/29 10:26:11 |
5,646 1,249,474.00 |
BANQUE NATIONALE DE BELGI... BE0003008019 |
460.00 | 0.66% 3.00 |
|
24/04/29 09:58:45 |
21 9,604.00 |
SPADEL S.A. BE0003798155 |
155.00 | -3.13% -5.00 |
|
24/04/26 16:30:19 |
80 12,600.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.