2024/05/07 23:06:15 | |
---|---|
Price | |
2,466.20 USD | |
Difference | 0.03% (0.66) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,466.68 USD |
High | 2,472.79 USD |
Low | 2,461.39 USD |
Close (prev. day) | 2,465.54 USD |
Trading volume (m) | 1,123,978,768 |
Volume (pcs) | 2,774,071,639,500 |
Name | Price | +|- (%) | Trend |
SIMON PROP... | 147.95 | +2.43 | |
MERCK & CO... | 130.38 | +2.20 | |
COSTCO WHO... | 771.31 | +1.96 | |
SOUTHERN C... | 76.95 | +1.96 | |
ALPHABET I... | 172.98 | +1.85 |
Name | Price | +|- (%) | Trend |
WALT DISNE... | 105.39 | -9.51 | |
TESLA INC. | 177.81 | -3.76 | |
FORD MOTOR... | 12.17 | -2.64 | |
NVIDIA COR... | 905.54 | -1.72 | |
CHARLES SC... | 75.54 | -1.72 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/06 | Anzeichen für eine wirtschaftliche Wende? | ||
2024/05/03 | Week Ahead | ||
2024/05/03 | Wochenausblick | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider |
2024/05/07 23:06:15 | |
---|---|
Price | |
2,466.20 USD | |
Difference | 0.03% (0.66) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,466.68 USD |
High | 2,472.79 USD |
Low | 2,461.39 USD |
Close (prev. day) | 2,465.54 USD |
Trading volume (m) | 1,123,978,768 |
Volume (pcs) | 2,774,071,639,500 |
6m | 1y | 3y | |
Perf (%) | +18.92% | +29.64% | +28.50% |
Perf (abs.) | +392.34 | +563.82 | +546.92 |
Beta | - | - | - |
Volatility | 12.26 | 12.51 | 18.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,430.58 USD (1,196,230,958) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,425.98 USD (1,125,941,213) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,368.89 USD (1,133,676,929) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,189.83 USD (1,158,838,239) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,887.64 USD (2023/05/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
HONEYWELL INTERNATIONAL I... US4385161066 |
196.84 | 0.94% 1.84 |
|
24/05/07 22:00:00 |
2,052,177 403,565,858.82 |
3M COMPANY US88579Y1010 |
95.54 | -1.09% -1.05 |
|
24/05/07 22:00:02 |
4,408,969 423,099,798.38 |
NVIDIA CORP. US67066G1040 |
905.54 | -1.72% -15.86 |
|
24/05/07 22:00:00 |
43,734,161 39,609,338,959.83 |
NIKE INC. 'B' US6541061031 |
93.78 | 0.45% 0.42 |
|
24/05/07 22:00:02 |
7,113,455 666,760,547.10 |
NEXTERA ENERGY INC. US65339F1012 |
71.95 | 0.98% 0.70 |
|
24/05/07 22:00:02 |
13,621,059 977,125,969.59 |
NETFLIX INC US64110L1061 |
606.00 | 1.51% 9.03 |
|
24/05/07 22:00:00 |
3,614,092 2,177,091,202.87 |
MORGAN STANLEY US6174464486 |
95.79 | 1.05% 1.00 |
|
24/05/07 22:00:02 |
7,417,962 709,269,832.57 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
70.89 | 1.37% 0.96 |
|
24/05/07 22:00:00 |
4,316,384 304,902,018.49 |
MICROSOFT CORP. US5949181045 |
409.34 | -1.02% -4.20 |
|
24/05/07 22:00:00 |
20,018,228 8,223,349,836.94 |
METLIFE INC. US59156R1086 |
71.26 | 0.10% 0.07 |
|
24/05/07 22:00:02 |
3,146,771 224,785,764.72 |
META PLATFORMS INC. CLASS... US30303M1027 |
468.24 | 0.55% 2.56 |
|
24/05/07 22:00:00 |
13,406,816 6,262,662,289.83 |
MERCK & CO. INC. US58933Y1055 |
130.38 | 2.20% 2.81 |
|
24/05/07 22:00:02 |
6,682,316 864,547,266.69 |
MEDTRONIC PLC IE00BTN1Y115 |
81.90 | 0.17% 0.14 |
|
24/05/07 22:00:01 |
4,939,733 404,651,914.08 |
MCDONALD'S CORPORATION CO... US5801351017 |
267.50 | -0.67% -1.80 |
|
24/05/07 22:00:02 |
3,160,026 847,446,832.82 |
MASTERCARD INC. CLASS A US57636Q1040 |
453.06 | 0.82% 3.69 |
|
24/05/07 22:00:02 |
2,345,486 1,059,351,201.64 |
LOWES COMPANIES INC. US5486611073 |
231.46 | -0.10% -0.24 |
|
24/05/07 22:00:02 |
1,912,475 444,155,822.34 |
LOCKHEED MARTIN CORP US5398301094 |
466.68 | 0.84% 3.90 |
|
24/05/07 22:00:02 |
723,436 336,824,524.02 |
LINDE PLC IE000S9YS762 |
430.00 | 0.79% 3.38 |
|
24/05/07 22:00:00 |
1,556,578 669,531,453.59 |
KRAFT HEINZ CO. US5007541064 |
35.81 | 0.20% 0.07 |
|
24/05/07 22:00:00 |
7,643,416 273,337,950.38 |
JPMORGAN CHASE & CO US46625H1005 |
191.75 | -0.13% -0.25 |
|
24/05/07 22:00:02 |
7,688,771 1,477,420,762.50 |
JOHNSON & JOHNSON US4781601046 |
148.72 | 0.09% 0.14 |
|
24/05/07 22:00:02 |
7,333,730 1,091,567,264.24 |
INTUIT INC. US4612021034 |
641.15 | 1.03% 6.51 |
|
24/05/07 22:00:00 |
757,770 484,272,955.58 |
INTERNATIONAL BUS MACHINE... US4592001014 |
168.38 | -0.14% -0.23 |
|
24/05/07 22:00:02 |
3,155,260 531,617,108.77 |
ORACLE CORP US68389X1054 |
117.93 | -0.35% -0.41 |
|
24/05/07 22:00:02 |
6,437,743 760,873,114.75 |
PEPSICO INC. US7134481081 |
178.02 | 1.25% 2.20 |
|
24/05/07 22:00:00 |
3,707,968 658,665,668.55 |
PAYPAL HOLDINGS INC. US70450Y1038 |
65.92 | 0.47% 0.31 |
|
24/05/07 22:00:00 |
9,232,204 610,702,393.14 |
TEXAS INSTRUMENTS INC US8825081040 |
182.67 | 0.55% 1.00 |
|
24/05/07 22:00:00 |
5,152,889 942,314,311.78 |
WALT DISNEY COMPANY (THE) US2546871060 |
105.39 | -9.51% -11.08 |
|
24/05/07 22:02:43 |
55,084,617 5,834,295,945.86 |
WALMART INC. US9311421039 |
60.62 | 1.25% 0.75 |
|
24/05/07 22:00:02 |
14,520,240 879,070,248.92 |
VISA INC. US92826C8394 |
276.46 | 1.39% 3.79 |
|
24/05/07 22:00:02 |
6,377,080 1,760,252,288.00 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
39.31 | -0.05% -0.02 |
|
24/05/07 22:00:01 |
11,935,174 468,878,079.84 |
UNITEDHEALTH GROUP INC. US91324P1021 |
500.96 | 1.33% 6.58 |
|
24/05/07 22:00:01 |
3,752,131 1,870,240,164.28 |
UNITED PARCEL SERVICE INC... US9113121068 |
147.09 | 0.29% 0.42 |
|
24/05/07 22:00:02 |
3,403,522 500,297,315.24 |
UNION PACIFIC CORP US9078181081 |
242.38 | 1.33% 3.17 |
|
24/05/07 22:00:01 |
1,585,332 383,972,345.18 |
U.S. BANCORP US9029733048 |
41.58 | -0.57% -0.24 |
|
24/05/07 22:00:01 |
8,732,220 363,634,689.07 |
THERMO FISHER SCIENTIFIC ... US8835561023 |
572.87 | -0.12% -0.68 |
|
24/05/07 22:00:02 |
1,890,726 1,083,056,443.83 |
TESLA INC. US88160R1014 |
177.81 | -3.76% -6.95 |
|
24/05/07 22:00:00 |
75,045,854 13,449,007,460.61 |
PFIZER INC US7170811035 |
27.77 | -1.38% -0.39 |
|
24/05/07 22:00:21 |
65,606,379 1,833,293,691.39 |
TARGET CORP US87612E1064 |
160.41 | 1.30% 2.06 |
|
24/05/07 22:00:02 |
3,492,502 560,769,438.31 |
T-MOBILE US INC. US8725901040 |
162.19 | -0.11% -0.18 |
|
24/05/07 22:00:00 |
4,611,442 747,731,667.36 |
STARBUCKS CORP US8552441094 |
72.50 | -0.55% -0.40 |
|
24/05/07 22:00:00 |
21,901,340 1,582,810,055.96 |
SOUTHERN CO. US8425871071 |
76.95 | 1.96% 1.48 |
|
24/05/07 22:01:25 |
8,919,697 681,145,238.51 |
SIMON PROPERTY GROUP INC. US8288061091 |
147.95 | 2.43% 3.51 |
|
24/05/07 22:00:02 |
2,682,557 399,308,663.57 |
SALESFORCE INC. US79466L3024 |
277.18 | 0.56% 1.55 |
|
24/05/07 22:00:02 |
3,507,733 972,655,915.79 |
RTX CORPORATION US75513E1010 |
103.23 | 1.30% 1.32 |
|
24/05/07 22:00:01 |
6,933,236 714,562,967.70 |
QUALCOMM INC. US7475251036 |
180.15 | -0.93% -1.70 |
|
24/05/07 22:00:00 |
8,011,055 1,452,733,068.17 |
PROCTER & GAMBLE CO US7427181091 |
165.76 | 0.80% 1.32 |
|
24/05/07 22:00:02 |
6,433,090 1,064,240,807.86 |
PHILIP MORRIS INTERNATION... US7181721090 |
97.53 | 0.08% 0.08 |
|
24/05/07 22:00:02 |
3,960,351 386,540,568.96 |
INTEL CORP. US4581401001 |
30.68 | -0.94% -0.29 |
|
24/05/07 22:00:00 |
44,683,401 1,382,738,988.11 |
HOME DEPOT INC., THE US4370761029 |
340.69 | -0.47% -1.60 |
|
24/05/07 22:00:02 |
2,930,715 1,001,454,325.93 |
ABBOTT LABORATORIES US0028241000 |
106.17 | 0.50% 0.53 |
|
24/05/07 22:00:01 |
6,556,396 695,914,163.64 |
APPLE INC US0378331005 |
182.40 | 0.38% 0.69 |
|
24/05/07 22:00:00 |
77,305,771 14,129,499,725.95 |
BROADCOM INC. US11135F1012 |
1,303.11 | -0.55% -7.20 |
|
24/05/07 22:00:00 |
1,241,283 1,620,151,903.98 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
44.04 | 0.32% 0.14 |
|
24/05/07 22:00:02 |
11,026,912 485,499,858.10 |
BOOKING HOLDINGS INC. US09857L1089 |
3,605.41 | 0.19% 7.00 |
|
24/05/07 22:00:00 |
266,371 958,207,900.54 |
BOEING CO., THE US0970231058 |
176.71 | -0.92% -1.64 |
|
24/05/07 22:00:01 |
5,097,451 902,163,206.00 |
BLACKROCK INC. US09247X1019 |
780.92 | 0.81% 6.28 |
|
24/05/07 22:00:01 |
777,419 608,122,884.09 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
406.14 | 0.30% 1.22 |
|
24/05/07 22:03:41 |
3,085,702 1,251,622,942.72 |
BANK OF NEW YORK MELLON C... US0640581007 |
57.40 | -0.14% -0.08 |
|
24/05/07 22:00:02 |
2,820,108 162,223,245.81 |
BANK OF AMERICA CORP. US0605051046 |
37.84 | 0.40% 0.15 |
|
24/05/07 22:00:02 |
29,119,475 1,104,578,581.54 |
AT&T INC. US00206R1023 |
17.08 | 0.53% 0.09 |
|
24/05/07 22:02:38 |
28,086,765 479,889,530.35 |
AMGEN INC. US0311621009 |
300.30 | 0.27% 0.82 |
|
24/05/07 22:00:00 |
2,452,223 737,141,046.08 |
CATERPILLAR INC US1491231015 |
345.00 | 0.85% 2.90 |
|
24/05/07 22:00:02 |
1,965,752 680,413,846.38 |
AMERICAN TOWER CORP US03027X1000 |
181.28 | 1.45% 2.59 |
|
24/05/07 22:00:01 |
2,594,855 468,270,230.31 |
AMERICAN INTERNATIONAL GR... US0268747849 |
80.28 | 0.39% 0.31 |
|
24/05/07 22:00:01 |
3,644,261 292,556,773.56 |
AMERICAN EXPRESS CO US0258161092 |
234.66 | 0.14% 0.33 |
|
24/05/07 22:01:50 |
2,084,529 489,516,250.73 |
AMAZON.COM INC. US0231351067 |
188.76 | 0.03% 0.06 |
|
24/05/07 22:00:00 |
34,048,902 6,426,615,207.62 |
ALTRIA GROUP INC. US02209S1033 |
43.85 | 0.83% 0.36 |
|
24/05/07 22:00:02 |
12,052,098 528,066,344.74 |
ALPHABET INC. CLASS C US02079K1079 |
172.98 | 1.85% 3.15 |
|
24/05/07 22:00:00 |
21,102,434 3,637,530,827.77 |
ADVANCED MICRO DEVICES IN... US0079031078 |
154.43 | -0.87% -1.35 |
|
24/05/07 22:00:00 |
37,374,906 5,809,544,038.70 |
ADOBE INC. US00724F1012 |
492.27 | -0.27% -1.32 |
|
24/05/07 22:00:00 |
2,518,346 1,242,881,962.83 |
ACCENTURE PLC IE00B4BNMY34 |
310.66 | 1.50% 4.60 |
|
24/05/07 22:00:02 |
2,483,629 771,831,639.34 |
ABBVIE INC. US00287Y1091 |
162.55 | -0.11% -0.18 |
|
24/05/07 22:00:02 |
5,301,668 862,331,400.09 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
142.56 | -0.54% -0.77 |
|
24/05/07 22:00:02 |
1,927,112 274,423,533.91 |
CHARLES SCHWAB CORP. US8085131055 |
75.54 | -1.72% -1.32 |
|
24/05/07 22:00:02 |
7,337,005 557,459,594.17 |
GOLDMAN SACHS GROUP INC US38141G1040 |
443.80 | 0.03% 0.13 |
|
24/05/07 22:00:02 |
2,058,336 914,817,292.24 |
DOW INC. US2605571031 |
58.36 | 1.78% 1.02 |
|
24/05/07 22:00:02 |
6,215,160 361,579,236.66 |
GILEAD SCIENCES INC. US3755581036 |
65.46 | -0.12% -0.08 |
|
24/05/07 22:00:00 |
7,318,161 480,562,540.90 |
GENERAL MOTORS CORP US37045V1008 |
45.28 | 0.49% 0.22 |
|
24/05/07 22:00:02 |
9,135,865 415,139,556.13 |
GENERAL DYNAMICS CORPORAT... US3695501086 |
293.37 | 0.68% 1.99 |
|
24/05/07 22:00:02 |
715,657 209,585,220.69 |
GE AEROSPACE US3696043013 |
168.78 | 0.48% 0.81 |
|
24/05/07 22:00:02 |
4,781,831 808,998,071.61 |
FORD MOTOR COMPANY US3453708600 |
12.17 | -2.64% -0.33 |
|
24/05/07 22:00:42 |
48,102,921 587,674,439.82 |
FEDEX CORP US31428X1063 |
259.47 | -0.32% -0.82 |
|
24/05/07 22:00:02 |
1,356,150 351,980,925.52 |
EXXON MOBIL CORPORATION US30231G1022 |
116.17 | -0.50% -0.58 |
|
24/05/07 22:00:16 |
30,121,973 3,507,257,563.59 |
EMERSON ELECTRIC CO. US2910111044 |
107.40 | 1.09% 1.16 |
|
24/05/07 22:00:02 |
6,898,519 737,427,022.77 |
ELI LILLY AND COMPANY US5324571083 |
777.77 | 1.45% 11.09 |
|
24/05/07 22:00:02 |
2,879,447 2,229,772,779.69 |
DUKE ENERGY CORP US26441C2044 |
102.26 | 1.83% 1.84 |
|
24/05/07 22:00:02 |
5,230,079 532,880,808.69 |
DEERE & CO US2441991054 |
405.57 | 0.93% 3.73 |
|
24/05/07 22:00:02 |
942,025 381,783,784.81 |
CHARTER COMMUN INC US16119P1084 |
268.00 | -1.28% -3.47 |
|
24/05/07 22:00:00 |
1,219,139 330,667,723.33 |
DANAHER CORP. US2358511028 |
248.76 | 0.55% 1.36 |
|
24/05/07 22:00:02 |
1,683,421 417,859,312.54 |
CVS HEALTH CORPORATION US1266501006 |
55.74 | -0.41% -0.23 |
|
24/05/07 22:00:02 |
17,488,119 982,074,686.57 |
COSTCO WHOLESALE CORP US22160K1051 |
771.31 | 1.96% 14.86 |
|
24/05/07 22:00:00 |
1,897,769 1,457,491,604.28 |
CONOCOPHILLIPS US20825C1045 |
123.54 | -0.01% -0.01 |
|
24/05/07 22:00:02 |
5,902,236 730,503,686.67 |
COMCAST CORP. CLASS A US20030N1019 |
38.49 | 0.00% 0.00 |
|
24/05/07 22:00:00 |
30,573,445 1,177,519,709.07 |
COLGATE-PALMOLIVE CO US1941621039 |
94.08 | 0.97% 0.90 |
|
24/05/07 22:00:02 |
4,008,412 375,835,861.05 |
COCA-COLA CO US1912161007 |
62.62 | 0.43% 0.27 |
|
24/05/07 22:00:02 |
9,807,029 612,979,429.26 |
CITIGROUP INC US1729674242 |
62.00 | -1.29% -0.81 |
|
24/05/07 22:02:26 |
10,158,245 632,957,668.06 |
CISCO SYSTEMS INC US17275R1023 |
47.28 | 0.36% 0.17 |
|
24/05/07 22:00:00 |
14,308,160 675,922,108.12 |
CHEVRON CORPORATION US1667641005 |
162.67 | 0.23% 0.37 |
|
24/05/07 22:02:47 |
6,869,948 1,117,558,218.71 |
WELLS FARGO & COMPANY US9497461015 |
60.26 | 0.12% 0.07 |
|
24/05/07 22:00:24 |
16,268,431 980,958,120.67 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.